PREVIEW / stock_30min / 2006-06-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-16.parquet
  size:    939 KB
  rows:    50,797
  symbols: 2,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-16 07:30:00	AAPL	Stock	2.1143	2.1161	2.1089	2.1089	98000.0
2006-06-16 08:00:00	AAPL	Stock	2.1232	2.1232	2.1071	2.1143	387492.0
2006-06-16 08:30:00	AAPL	Stock	2.1107	2.1143	2.0936	2.1	2331560.0
2006-06-16 09:00:00	AAPL	Stock	2.1018	2.1089	2.0896	2.1064	3705632.0
2006-06-16 09:30:00	AAPL	Stock	2.1055	2.1139	2.0864	2.0925	194568416.0
2006-06-16 10:00:00	AAPL	Stock	2.0925	2.0975	2.0718	2.0718	92754928.0
2006-06-16 10:30:00	AAPL	Stock	2.0721	2.0951	2.0675	2.0761	75365080.0
2006-06-16 11:00:00	AAPL	Stock	2.0757	2.0825	2.0682	2.0736	49215208.0
2006-06-16 11:30:00	AAPL	Stock	2.0736	2.0814	2.0707	2.0743	33605292.0
2006-06-16 12:00:00	AAPL	Stock	2.0746	2.079	2.0654	2.0732	37059064.0
2006-06-16 12:30:00	AAPL	Stock	2.0729	2.0732	2.0554	2.0671	55517896.0
2006-06-16 13:00:00	AAPL	Stock	2.0671	2.0732	2.0589	2.0696	31684408.0
2006-06-16 13:30:00	AAPL	Stock	2.0696	2.0732	2.0636	2.0696	30090144.0
2006-06-16 14:00:00	AAPL	Stock	2.0689	2.1055	2.0657	2.0732	31374532.0
2006-06-16 14:30:00	AAPL	Stock	2.0736	2.0757	2.0614	2.0689	44148720.0
2006-06-16 15:00:00	AAPL	Stock	2.0693	2.0757	2.0665	2.075	41578740.0
2006-06-16 15:30:00	AAPL	Stock	2.0746	2.0764	2.0543	2.0557	90690236.0
2006-06-16 16:00:00	AAPL	Stock	2.0554	2.0571	2.0518	2.0536	3045504.0
2006-06-16 16:30:00	AAPL	Stock	2.0581	2.0581	2.0532	2.0536	658728.0
2006-06-16 17:00:00	AAPL	Stock	2.0546	2.0561	2.0543	2.0561	166292.0
2006-06-16 17:30:00	AAPL	Stock	2.0564	2.0571	2.0557	2.0571	109032.0
2006-06-16 18:00:00	AAPL	Stock	2.0564	2.0571	2.0554	2.0554	196252.0
2006-06-16 07:00:00	MSFT	Stock	22.0	22.0	21.97	22.0	1600.0
2006-06-16 07:30:00	MSFT	Stock	21.97	21.98	21.97	21.98	1500.0
2006-06-16 08:00:00	MSFT	Stock	21.97	22.0	21.97	21.97	168843.0
2006-06-16 08:30:00	MSFT	Stock	21.97	21.98	21.88	21.9	85270.0
2006-06-16 09:00:00	MSFT	Stock	21.9	21.97	21.81	21.97	692093.0
2006-06-16 09:30:00	MSFT	Stock	21.97	22.0	21.8	21.95	31624840.0
2006-06-16 10:00:00	MSFT	Stock	21.958	21.99	21.85	21.86	10206880.0
2006-06-16 10:30:00	MSFT	Stock	21.87	21.95	21.79	21.85	8239843.0
2006-06-16 11:00:00	MSFT	Stock	21.85	21.94	21.84	21.873	9515505.0
2006-06-16 11:30:00	MSFT	Stock	21.88	21.96	21.87	21.94	5429023.0
2006-06-16 12:00:00	MSFT	Stock	21.94	21.99	21.92	21.95	6357167.0
2006-06-16 12:30:00	MSFT	Stock	21.96	22.04	21.88	22.01	6250284.0
2006-06-16 13:00:00	MSFT	Stock	22.02	22.11	21.94	22.1	7864725.0
2006-06-16 13:30:00	MSFT	Stock	22.1	22.15	22.02	22.07	8324549.0
2006-06-16 14:00:00	MSFT	Stock	22.072	22.22	22.06	22.14	7005416.0
2006-06-16 14:30:00	MSFT	Stock	22.14	22.22	22.09	22.2	6490380.0
2006-06-16 15:00:00	MSFT	Stock	22.19	22.28	22.18	22.268	8898095.0
2006-06-16 15:30:00	MSFT	Stock	22.26	22.28	22.06	22.09	15465802.0
2006-06-16 16:00:00	MSFT	Stock	22.1	22.11	21.95	22.07	700958.0
2006-06-16 16:30:00	MSFT	Stock	22.05	22.125	22.05	22.08	817139.0
2006-06-16 17:00:00	MSFT	Stock	22.08	22.09	22.05	22.05	67700.0
2006-06-16 17:30:00	MSFT	Stock	22.08	22.08	22.06	22.08	1600.0
2006-06-16 18:00:00	MSFT	Stock	22.08	22.1	22.06	22.08	14021.0
2006-06-16 08:00:00	NVDA	Stock	0.3717	0.3717	0.3717	0.3717	60000.0
2006-06-16 08:30:00	NVDA	Stock	0.3717	0.3717	0.37	0.37	117000.0
2006-06-16 09:00:00	NVDA	Stock	0.37	0.37	0.3668	0.368	375000.0
2006-06-16 09:30:00	NVDA	Stock	0.368	0.369	0.3657	0.3667	107057940.0
2006-06-16 10:00:00	NVDA	Stock	0.3667	0.3673	0.3618	0.3618	36997980.0

> showing 50 of 50,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time