PREVIEW / stock_30min / 2006-06-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-19.parquet
  size:    928 KB
  rows:    50,275
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-19 06:30:00	AAPL	Stock	2.0625	2.0625	2.0625	2.0625	19600.0
2006-06-19 07:30:00	AAPL	Stock	2.0679	2.0696	2.0679	2.0696	25200.0
2006-06-19 08:00:00	AAPL	Stock	2.0682	2.0743	2.0643	2.0696	1298108.0
2006-06-19 08:30:00	AAPL	Stock	2.0696	2.0714	2.0668	2.0668	426496.0
2006-06-19 09:00:00	AAPL	Stock	2.0671	2.0679	2.0629	2.0675	647500.0
2006-06-19 09:30:00	AAPL	Stock	2.0654	2.0779	2.0486	2.06	95321128.0
2006-06-19 10:00:00	AAPL	Stock	2.0604	2.0632	2.0386	2.0457	73085040.0
2006-06-19 10:30:00	AAPL	Stock	2.0457	2.0752	2.0357	2.0511	47310060.0
2006-06-19 11:00:00	AAPL	Stock	2.0514	2.0721	2.0482	2.0543	51841636.0
2006-06-19 11:30:00	AAPL	Stock	2.0543	2.0732	2.0521	2.0696	59690568.0
2006-06-19 12:00:00	AAPL	Stock	2.0696	2.0771	2.065	2.07	42155736.0
2006-06-19 12:30:00	AAPL	Stock	2.07	2.0771	2.0661	2.0661	27421520.0
2006-06-19 13:00:00	AAPL	Stock	2.0657	2.0671	2.0482	2.0554	59994956.0
2006-06-19 13:30:00	AAPL	Stock	2.0554	2.0632	2.0489	2.0589	43422988.0
2006-06-19 14:00:00	AAPL	Stock	2.0589	2.0632	2.0525	2.0593	35603624.0
2006-06-19 14:30:00	AAPL	Stock	2.0593	2.0607	2.045	2.0457	35345044.0
2006-06-19 15:00:00	AAPL	Stock	2.0457	2.0621	2.0446	2.0575	41124412.0
2006-06-19 15:30:00	AAPL	Stock	2.0575	2.0589	2.0414	2.0439	55668872.0
2006-06-19 16:00:00	AAPL	Stock	2.0432	2.0446	2.04	2.0411	3988544.0
2006-06-19 16:30:00	AAPL	Stock	2.0411	2.0411	2.0393	2.0407	256060.0
2006-06-19 17:00:00	AAPL	Stock	2.0404	2.0429	2.0375	2.0375	756252.0
2006-06-19 17:30:00	AAPL	Stock	2.0375	2.0429	2.0357	2.0393	20293140.0
2006-06-19 18:00:00	AAPL	Stock	2.0393	2.0429	2.0357	2.0368	17090304.0
2006-06-19 07:00:00	MSFT	Stock	22.2	22.2	22.16	22.16	1600.0
2006-06-19 07:30:00	MSFT	Stock	22.11	22.15	22.11	22.15	200.0
2006-06-19 08:00:00	MSFT	Stock	22.15	22.16	22.1	22.15	33037.0
2006-06-19 08:30:00	MSFT	Stock	22.17	22.17	22.1	22.15	14450.0
2006-06-19 09:00:00	MSFT	Stock	22.16	22.19	22.13	22.15	125909.0
2006-06-19 09:30:00	MSFT	Stock	22.14	22.29	22.12	22.24	11905292.0
2006-06-19 10:00:00	MSFT	Stock	22.23	22.32	22.22	22.292	11468080.0
2006-06-19 10:30:00	MSFT	Stock	22.3	22.41	22.29	22.313	9746784.0
2006-06-19 11:00:00	MSFT	Stock	22.32	22.36	22.2	22.23	7824073.0
2006-06-19 11:30:00	MSFT	Stock	22.23	22.4	22.21	22.4	8189223.0
2006-06-19 12:00:00	MSFT	Stock	22.4	22.44	22.36	22.4	5642343.0
2006-06-19 12:30:00	MSFT	Stock	22.41	22.5	22.38	22.48	7586691.0
2006-06-19 13:00:00	MSFT	Stock	22.49	22.52	22.4	22.42	10293178.0
2006-06-19 13:30:00	MSFT	Stock	22.42	22.49	22.4	22.46	6619655.0
2006-06-19 14:00:00	MSFT	Stock	22.46	22.54	22.44	22.5	10047513.0
2006-06-19 14:30:00	MSFT	Stock	22.51	22.54	22.36	22.36	6274941.0
2006-06-19 15:00:00	MSFT	Stock	22.36	22.51	22.35	22.5	10907337.0
2006-06-19 15:30:00	MSFT	Stock	22.51	22.6	22.49	22.53	17333772.0
2006-06-19 16:00:00	MSFT	Stock	22.52	22.55	22.3	22.55	513061.0
2006-06-19 16:30:00	MSFT	Stock	22.55	22.55	22.52	22.55	2274300.0
2006-06-19 17:00:00	MSFT	Stock	22.54	22.55	22.53	22.53	900.0
2006-06-19 17:30:00	MSFT	Stock	22.53	22.55	22.53	22.55	12966.0
2006-06-19 18:00:00	MSFT	Stock	22.6	22.6	22.53	22.54	2950.0
2006-06-19 08:00:00	NVDA	Stock	0.3613	0.3643	0.3613	0.3643	194400.0
2006-06-19 08:30:00	NVDA	Stock	0.364	0.365	0.363	0.3632	362400.0
2006-06-19 09:00:00	NVDA	Stock	0.3645	0.3675	0.3633	0.3668	1134000.0
2006-06-19 09:30:00	NVDA	Stock	0.365	0.3668	0.3547	0.358	37751940.0

> showing 50 of 50,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time