PREVIEW / stock_30min / 2006-06-20

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-20.parquet
  size:    900 KB
  rows:    49,407
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-20 07:00:00	AAPL	Stock	2.0482	2.0482	2.0482	2.0482	16800.0
2006-06-20 07:30:00	AAPL	Stock	2.05	2.0511	2.0464	2.0464	47600.0
2006-06-20 08:00:00	AAPL	Stock	2.0468	2.0532	2.0443	2.0493	688436.0
2006-06-20 08:30:00	AAPL	Stock	2.0496	2.0596	2.0468	2.0571	1467984.0
2006-06-20 09:00:00	AAPL	Stock	2.0554	2.0632	2.0518	2.0575	1464372.0
2006-06-20 09:30:00	AAPL	Stock	2.0575	2.0721	2.0461	2.0543	95372368.0
2006-06-20 10:00:00	AAPL	Stock	2.0546	2.06	2.0464	2.0486	58903068.0
2006-06-20 10:30:00	AAPL	Stock	2.0482	2.0639	2.0479	2.0539	40934096.0
2006-06-20 11:00:00	AAPL	Stock	2.0539	2.0768	2.0529	2.0764	86780764.0
2006-06-20 11:30:00	AAPL	Stock	2.0761	2.0839	2.0721	2.0787	72216620.0
2006-06-20 12:00:00	AAPL	Stock	2.0789	2.0804	2.07	2.0704	39177068.0
2006-06-20 12:30:00	AAPL	Stock	2.0704	2.0736	2.0646	2.065	30114280.0
2006-06-20 13:00:00	AAPL	Stock	2.065	2.0668	2.0596	2.0614	25275012.0
2006-06-20 13:30:00	AAPL	Stock	2.0618	2.0686	2.0536	2.0586	43437156.0
2006-06-20 14:00:00	AAPL	Stock	2.0582	2.0621	2.0507	2.0568	36822128.0
2006-06-20 14:30:00	AAPL	Stock	2.0568	2.0657	2.0564	2.0636	35807744.0
2006-06-20 15:00:00	AAPL	Stock	2.0636	2.065	2.055	2.0614	29712956.0
2006-06-20 15:30:00	AAPL	Stock	2.0611	2.0629	2.0479	2.0521	65401952.0
2006-06-20 16:00:00	AAPL	Stock	2.0536	2.0546	2.05	2.0536	827988.0
2006-06-20 16:30:00	AAPL	Stock	2.0532	2.0564	2.0529	2.055	452704.0
2006-06-20 17:00:00	AAPL	Stock	2.0543	2.0546	2.0543	2.0546	34300.0
2006-06-20 17:30:00	AAPL	Stock	2.0546	2.0546	2.0518	2.0518	536088.0
2006-06-20 18:00:00	AAPL	Stock	2.0536	2.0546	2.0504	2.0504	49504.0
2006-06-20 08:00:00	MSFT	Stock	22.53	22.53	22.52	22.52	1200.0
2006-06-20 08:30:00	MSFT	Stock	22.54	22.55	22.54	22.54	6200.0
2006-06-20 09:00:00	MSFT	Stock	22.54	22.64	22.54	22.54	170785.0
2006-06-20 09:30:00	MSFT	Stock	22.54	22.76	22.53	22.65	12288602.0
2006-06-20 10:00:00	MSFT	Stock	22.64	22.66	22.51	22.53	10383405.0
2006-06-20 10:30:00	MSFT	Stock	22.53	22.66	22.53	22.6	5614695.0
2006-06-20 11:00:00	MSFT	Stock	22.61	22.7	22.55	22.67	7673493.0
2006-06-20 11:30:00	MSFT	Stock	22.663	22.74	22.6	22.65	6845420.0
2006-06-20 12:00:00	MSFT	Stock	22.65	22.69	22.62	22.65	3319664.0
2006-06-20 12:30:00	MSFT	Stock	22.65	22.7	22.62	22.68	3815148.0
2006-06-20 13:00:00	MSFT	Stock	22.69	22.69	22.63	22.66	2148626.0
2006-06-20 13:30:00	MSFT	Stock	22.66	22.67	22.6	22.603	3813097.0
2006-06-20 14:00:00	MSFT	Stock	22.6	22.65	22.58	22.64	6929094.0
2006-06-20 14:30:00	MSFT	Stock	22.64	22.68	22.6	22.65	4518253.0
2006-06-20 15:00:00	MSFT	Stock	22.64	22.68	22.62	22.64	5660538.0
2006-06-20 15:30:00	MSFT	Stock	22.64	22.67	22.5	22.58	12633646.0
2006-06-20 16:00:00	MSFT	Stock	22.57	22.65	22.55	22.63	263059.0
2006-06-20 16:30:00	MSFT	Stock	22.63	22.64	22.61	22.64	14698.0
2006-06-20 17:00:00	MSFT	Stock	22.63	22.65	22.63	22.65	6200.0
2006-06-20 17:30:00	MSFT	Stock	22.56	22.63	22.56	22.63	41254.0
2006-06-20 18:00:00	MSFT	Stock	22.63	22.63	22.6	22.6	5012.0
2006-06-20 08:00:00	NVDA	Stock	0.346	0.3467	0.3408	0.3412	584100.0
2006-06-20 08:30:00	NVDA	Stock	0.3408	0.3433	0.336	0.3427	885000.0
2006-06-20 09:00:00	NVDA	Stock	0.3427	0.344	0.3408	0.3417	1596360.0
2006-06-20 09:30:00	NVDA	Stock	0.3405	0.3458	0.3392	0.3407	66489480.0
2006-06-20 10:00:00	NVDA	Stock	0.3407	0.3423	0.34	0.342	36085920.0
2006-06-20 10:30:00	NVDA	Stock	0.342	0.3445	0.3412	0.3443	29323080.0

> showing 50 of 49,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time