PREVIEW / stock_30min / 2006-06-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-21.parquet
  size:    903 KB
  rows:    48,958
  symbols: 2,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-21 08:00:00	AAPL	Stock	2.0554	2.0621	2.0536	2.0607	816060.0
2006-06-21 08:30:00	AAPL	Stock	2.0607	2.0625	2.0607	2.0614	495320.0
2006-06-21 09:00:00	AAPL	Stock	2.0614	2.0675	2.0596	2.0621	972832.0
2006-06-21 09:30:00	AAPL	Stock	2.0621	2.0746	2.0468	2.05	97871732.0
2006-06-21 10:00:00	AAPL	Stock	2.05	2.0632	2.0464	2.0564	91541128.0
2006-06-21 10:30:00	AAPL	Stock	2.0564	2.0639	2.0471	2.0504	65270016.0
2006-06-21 11:00:00	AAPL	Stock	2.05	2.0614	2.05	2.0557	55505436.0
2006-06-21 11:30:00	AAPL	Stock	2.0554	2.0714	2.0546	2.0671	72348080.0
2006-06-21 12:00:00	AAPL	Stock	2.0671	2.0782	2.0664	2.071	62829368.0
2006-06-21 12:30:00	AAPL	Stock	2.0707	2.0754	2.0621	2.0643	30531620.0
2006-06-21 13:00:00	AAPL	Stock	2.0643	2.0714	2.0632	2.065	26847100.0
2006-06-21 13:30:00	AAPL	Stock	2.0646	2.0793	2.0632	2.0732	44974636.0
2006-06-21 14:00:00	AAPL	Stock	2.0729	2.0889	2.0729	2.0854	56648032.0
2006-06-21 14:30:00	AAPL	Stock	2.085	2.0968	2.0832	2.0918	70042000.0
2006-06-21 15:00:00	AAPL	Stock	2.0917	2.0936	2.0854	2.0864	42875840.0
2006-06-21 15:30:00	AAPL	Stock	2.0861	2.0864	2.0625	2.0654	118973736.0
2006-06-21 16:00:00	AAPL	Stock	2.065	2.0668	2.0636	2.0661	15197112.0
2006-06-21 16:30:00	AAPL	Stock	2.065	2.0671	2.065	2.0664	196084.0
2006-06-21 17:00:00	AAPL	Stock	2.0664	2.0675	2.0664	2.0671	420168.0
2006-06-21 17:30:00	AAPL	Stock	2.0675	2.07	2.0664	2.0671	246736.0
2006-06-21 18:00:00	AAPL	Stock	2.0675	2.0675	2.0607	2.0607	673848.0
2006-06-21 08:00:00	MSFT	Stock	22.55	22.67	22.55	22.59	7882.0
2006-06-21 09:00:00	MSFT	Stock	22.64	22.65	22.56	22.6	66437.0
2006-06-21 09:30:00	MSFT	Stock	22.61	22.79	22.53	22.72	8722326.0
2006-06-21 10:00:00	MSFT	Stock	22.73	22.89	22.7	22.81	9218952.0
2006-06-21 10:30:00	MSFT	Stock	22.812	22.87	22.79	22.85	6989020.0
2006-06-21 11:00:00	MSFT	Stock	22.86	22.94	22.84	22.92	5660923.0
2006-06-21 11:30:00	MSFT	Stock	22.91	22.93	22.87	22.882	3823960.0
2006-06-21 12:00:00	MSFT	Stock	22.89	22.91	22.87	22.893	4142961.0
2006-06-21 12:30:00	MSFT	Stock	22.9	22.92	22.89	22.912	2085628.0
2006-06-21 13:00:00	MSFT	Stock	22.91	22.98	22.89	22.93	6846864.0
2006-06-21 13:30:00	MSFT	Stock	22.94	22.98	22.92	22.97	4001175.0
2006-06-21 14:00:00	MSFT	Stock	22.97	23.02	22.95	23.0	5294235.0
2006-06-21 14:30:00	MSFT	Stock	23.0	23.15	22.98	23.11	10144532.0
2006-06-21 15:00:00	MSFT	Stock	23.11	23.15	23.07	23.1	6337268.0
2006-06-21 15:30:00	MSFT	Stock	23.1	23.11	22.99	23.07	10482861.0
2006-06-21 16:00:00	MSFT	Stock	23.07	23.11	23.06	23.1	2089018.0
2006-06-21 16:30:00	MSFT	Stock	22.992	23.1	22.992	23.09	23061.0
2006-06-21 17:00:00	MSFT	Stock	23.09	23.11	23.08	23.11	4011.0
2006-06-21 17:30:00	MSFT	Stock	23.1	23.12	23.09	23.12	1954.0
2006-06-21 18:00:00	MSFT	Stock	23.09	23.1	23.079	23.09	2747279.0
2006-06-21 09:00:00	NVDA	Stock	0.3457	0.3457	0.3432	0.3432	93600.0
2006-06-21 09:30:00	NVDA	Stock	0.3432	0.3485	0.3432	0.3472	60064800.0
2006-06-21 10:00:00	NVDA	Stock	0.3472	0.3513	0.3465	0.3485	56897280.0
2006-06-21 10:30:00	NVDA	Stock	0.3487	0.351	0.348	0.3487	31649400.0
2006-06-21 11:00:00	NVDA	Stock	0.3487	0.3517	0.3485	0.3515	26053740.0
2006-06-21 11:30:00	NVDA	Stock	0.3515	0.3527	0.3505	0.352	24248100.0
2006-06-21 12:00:00	NVDA	Stock	0.352	0.354	0.352	0.3525	26408640.0
2006-06-21 12:30:00	NVDA	Stock	0.3527	0.353	0.351	0.3515	13573380.0
2006-06-21 13:00:00	NVDA	Stock	0.3515	0.3518	0.3495	0.3498	29502300.0

> showing 50 of 48,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time