PREVIEW / stock_30min / 2006-06-22

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-22.parquet
  size:    895 KB
  rows:    49,063
  symbols: 2,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-22 07:00:00	AAPL	Stock	2.0732	2.075	2.0732	2.075	28000.0
2006-06-22 07:30:00	AAPL	Stock	2.0732	2.0732	2.0732	2.0732	53200.0
2006-06-22 08:00:00	AAPL	Stock	2.0711	2.0711	2.0646	2.0675	568652.0
2006-06-22 08:30:00	AAPL	Stock	2.0682	2.0732	2.0664	2.0671	950068.0
2006-06-22 09:00:00	AAPL	Stock	2.0679	2.0793	2.0664	2.0779	2944088.0
2006-06-22 09:30:00	AAPL	Stock	2.0786	2.1161	2.0739	2.1154	166752796.0
2006-06-22 10:00:00	AAPL	Stock	2.1154	2.1225	2.0975	2.1032	127300012.0
2006-06-22 10:30:00	AAPL	Stock	2.1029	2.1104	2.0957	2.1014	69840792.0
2006-06-22 11:00:00	AAPL	Stock	2.1014	2.1107	2.095	2.1053	79097900.0
2006-06-22 11:30:00	AAPL	Stock	2.1054	2.1125	2.0979	2.0997	43440964.0
2006-06-22 12:00:00	AAPL	Stock	2.0996	2.1081	2.0939	2.0996	34364428.0
2006-06-22 12:30:00	AAPL	Stock	2.0993	2.1021	2.09	2.0986	43533728.0
2006-06-22 13:00:00	AAPL	Stock	2.0979	2.1018	2.0946	2.1014	20772360.0
2006-06-22 13:30:00	AAPL	Stock	2.1014	2.1068	2.0932	2.1043	45000256.0
2006-06-22 14:00:00	AAPL	Stock	2.1043	2.1139	2.0982	2.1093	55449772.0
2006-06-22 14:30:00	AAPL	Stock	2.1093	2.1214	2.1061	2.1189	60623108.0
2006-06-22 15:00:00	AAPL	Stock	2.1189	2.1339	2.1125	2.1282	95667936.0
2006-06-22 15:30:00	AAPL	Stock	2.1282	2.1311	2.1196	2.1296	108576608.0
2006-06-22 16:00:00	AAPL	Stock	2.1296	2.13	2.1275	2.1289	1458576.0
2006-06-22 16:30:00	AAPL	Stock	2.1279	2.1304	2.1271	2.1304	2450280.0
2006-06-22 17:00:00	AAPL	Stock	2.1282	2.1304	2.1282	2.1286	58100.0
2006-06-22 17:30:00	AAPL	Stock	2.13	2.1329	2.13	2.1329	101500.0
2006-06-22 18:00:00	AAPL	Stock	2.1321	2.1364	2.1318	2.1364	284928.0
2006-06-22 07:00:00	MSFT	Stock	23.11	23.11	23.11	23.11	100.0
2006-06-22 08:00:00	MSFT	Stock	23.09	23.12	23.03	23.04	8100.0
2006-06-22 08:30:00	MSFT	Stock	23.08	23.1	23.08	23.08	5123.0
2006-06-22 09:00:00	MSFT	Stock	23.1	23.1	23.04	23.05	82438.0
2006-06-22 09:30:00	MSFT	Stock	23.06	23.17	23.03	23.12	9990498.0
2006-06-22 10:00:00	MSFT	Stock	23.12	23.13	23.0	23.02	7267438.0
2006-06-22 10:30:00	MSFT	Stock	23.02	23.06	22.99	23.03	6190298.0
2006-06-22 11:00:00	MSFT	Stock	23.02	23.03	22.86	22.98	8632486.0
2006-06-22 11:30:00	MSFT	Stock	22.98	23.02	22.92	22.95	3529757.0
2006-06-22 12:00:00	MSFT	Stock	22.96	22.96	22.9	22.92	3302707.0
2006-06-22 12:30:00	MSFT	Stock	22.92	22.93	22.79	22.85	4589668.0
2006-06-22 13:00:00	MSFT	Stock	22.85	22.89	22.83	22.89	1888162.0
2006-06-22 13:30:00	MSFT	Stock	22.89	22.89	22.79	22.82	3527546.0
2006-06-22 14:00:00	MSFT	Stock	22.82	22.85	22.78	22.84	3180836.0
2006-06-22 14:30:00	MSFT	Stock	22.83	22.91	22.82	22.84	4074698.0
2006-06-22 15:00:00	MSFT	Stock	22.85	22.99	22.84	22.98	4658019.0
2006-06-22 15:30:00	MSFT	Stock	22.98	23.1	22.85	22.88	8515563.0
2006-06-22 16:00:00	MSFT	Stock	22.87	22.963	22.831	22.86	633302.0
2006-06-22 16:30:00	MSFT	Stock	22.86	22.9	22.81	22.89	101928.0
2006-06-22 17:00:00	MSFT	Stock	22.89	22.89	22.84	22.84	8200.0
2006-06-22 17:30:00	MSFT	Stock	22.83	22.88	22.83	22.88	4008268.0
2006-06-22 18:00:00	MSFT	Stock	22.87	22.87	22.86	22.87	1600.0
2006-06-22 08:00:00	NVDA	Stock	0.3507	0.353	0.3507	0.3507	178800.0
2006-06-22 08:30:00	NVDA	Stock	0.3523	0.3525	0.3517	0.3525	169200.0
2006-06-22 09:00:00	NVDA	Stock	0.3523	0.3533	0.3485	0.3533	514140.0
2006-06-22 09:30:00	NVDA	Stock	0.3523	0.3533	0.3433	0.3457	42290820.0
2006-06-22 10:00:00	NVDA	Stock	0.3457	0.3458	0.3392	0.341	58495140.0

> showing 50 of 49,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time