PREVIEW / stock_30min / 2006-06-23

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-23.parquet
  size:    896 KB
  rows:    48,864
  symbols: 2,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-23 07:00:00	AAPL	Stock	2.1329	2.1329	2.1329	2.1329	2800.0
2006-06-23 08:00:00	AAPL	Stock	2.1357	2.1425	2.1339	2.135	801024.0
2006-06-23 08:30:00	AAPL	Stock	2.1354	2.1389	2.1307	2.1343	714840.0
2006-06-23 09:00:00	AAPL	Stock	2.1343	2.1343	2.1218	2.1318	1623048.0
2006-06-23 09:30:00	AAPL	Stock	2.1329	2.1489	2.1204	2.1382	108380664.0
2006-06-23 10:00:00	AAPL	Stock	2.1379	2.1382	2.1125	2.1207	95886672.0
2006-06-23 10:30:00	AAPL	Stock	2.1207	2.1268	2.1143	2.1193	39333896.0
2006-06-23 11:00:00	AAPL	Stock	2.1193	2.12	2.1021	2.1089	52388952.0
2006-06-23 11:30:00	AAPL	Stock	2.1092	2.1121	2.1036	2.1039	28917812.0
2006-06-23 12:00:00	AAPL	Stock	2.1039	2.135	2.1021	2.1307	51495332.0
2006-06-23 12:30:00	AAPL	Stock	2.1307	2.1404	2.1279	2.1332	42559412.0
2006-06-23 13:00:00	AAPL	Stock	2.1336	2.1414	2.13	2.1311	30406964.0
2006-06-23 13:30:00	AAPL	Stock	2.1311	2.1379	2.1254	2.1282	31117492.0
2006-06-23 14:00:00	AAPL	Stock	2.1286	2.1286	2.1168	2.1207	25009628.0
2006-06-23 14:30:00	AAPL	Stock	2.1207	2.1246	2.1061	2.1086	30071524.0
2006-06-23 15:00:00	AAPL	Stock	2.1085	2.1129	2.1036	2.1071	32826668.0
2006-06-23 15:30:00	AAPL	Stock	2.1075	2.1143	2.0979	2.0982	53921812.0
2006-06-23 16:00:00	AAPL	Stock	2.1007	2.1014	2.0943	2.0986	2886940.0
2006-06-23 16:30:00	AAPL	Stock	2.0986	2.1011	2.0946	2.0946	1738800.0
2006-06-23 17:00:00	AAPL	Stock	2.0975	2.1011	2.0975	2.1	22696604.0
2006-06-23 17:30:00	AAPL	Stock	2.0975	2.0975	2.0975	2.0975	25200.0
2006-06-23 18:00:00	AAPL	Stock	2.1009	2.1009	2.0993	2.1	234220.0
2006-06-23 08:00:00	MSFT	Stock	22.9	22.9	22.9	22.9	7268.0
2006-06-23 08:30:00	MSFT	Stock	22.9	22.93	22.9	22.93	9150.0
2006-06-23 09:00:00	MSFT	Stock	22.91	22.91	22.8	22.82	44179.0
2006-06-23 09:30:00	MSFT	Stock	22.85	22.87	22.7	22.72	5638631.0
2006-06-23 10:00:00	MSFT	Stock	22.72	22.83	22.71	22.79	2563225.0
2006-06-23 10:30:00	MSFT	Stock	22.8	22.83	22.76	22.82	2284350.0
2006-06-23 11:00:00	MSFT	Stock	22.82	22.83	22.77	22.778	4351559.0
2006-06-23 11:30:00	MSFT	Stock	22.771	22.8	22.73	22.75	2626638.0
2006-06-23 12:00:00	MSFT	Stock	22.75	22.86	22.74	22.827	5346957.0
2006-06-23 12:30:00	MSFT	Stock	22.82	22.83	22.75	22.81	3916680.0
2006-06-23 13:00:00	MSFT	Stock	22.8	22.82	22.75	22.76	2312332.0
2006-06-23 13:30:00	MSFT	Stock	22.76	22.79	22.74	22.76	2806031.0
2006-06-23 14:00:00	MSFT	Stock	22.76	22.77	22.65	22.66	5124182.0
2006-06-23 14:30:00	MSFT	Stock	22.66	22.82	22.55	22.558	5795345.0
2006-06-23 15:00:00	MSFT	Stock	22.56	22.68	22.52	22.63	7067300.0
2006-06-23 15:30:00	MSFT	Stock	22.64	22.7	22.5	22.51	8563014.0
2006-06-23 16:00:00	MSFT	Stock	22.5	22.53	22.5	22.52	140504.0
2006-06-23 16:30:00	MSFT	Stock	22.51	22.52	22.5	22.5	4000.0
2006-06-23 17:00:00	MSFT	Stock	22.5	22.5	22.5	22.5	11050.0
2006-06-23 17:30:00	MSFT	Stock	22.52	22.53	22.5	22.5	16954.0
2006-06-23 18:00:00	MSFT	Stock	22.53	22.53	22.53	22.53	2000.0
2006-06-23 08:30:00	NVDA	Stock	0.3383	0.3383	0.3383	0.3383	45000.0
2006-06-23 09:00:00	NVDA	Stock	0.3433	0.3438	0.3375	0.3375	123000.0
2006-06-23 09:30:00	NVDA	Stock	0.3377	0.3385	0.3345	0.3372	24981180.0
2006-06-23 10:00:00	NVDA	Stock	0.3372	0.3397	0.3355	0.338	35354160.0
2006-06-23 10:30:00	NVDA	Stock	0.3383	0.3408	0.3378	0.3401	26622120.0
2006-06-23 11:00:00	NVDA	Stock	0.34	0.341	0.3385	0.339	24616320.0
2006-06-23 11:30:00	NVDA	Stock	0.3388	0.34	0.3382	0.3388	12346140.0

> showing 50 of 48,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time