PREVIEW / stock_30min / 2006-06-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-26.parquet
  size:    890 KB
  rows:    48,644
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-26 07:00:00	AAPL	Stock	2.1161	2.1161	2.1146	2.1146	30800.0
2006-06-26 07:30:00	AAPL	Stock	2.1146	2.1146	2.1146	2.1146	39200.0
2006-06-26 08:00:00	AAPL	Stock	2.1111	2.1171	2.1057	2.1136	1542408.0
2006-06-26 08:30:00	AAPL	Stock	2.1136	2.1154	2.1107	2.1121	217700.0
2006-06-26 09:00:00	AAPL	Stock	2.1107	2.1139	2.1071	2.1125	292740.0
2006-06-26 09:30:00	AAPL	Stock	2.1132	2.1143	2.0893	2.0968	70276108.0
2006-06-26 10:00:00	AAPL	Stock	2.0968	2.1114	2.0929	2.1082	55381284.0
2006-06-26 10:30:00	AAPL	Stock	2.1079	2.1125	2.1	2.1054	31460044.0
2006-06-26 11:00:00	AAPL	Stock	2.1055	2.1132	2.1039	2.1061	28231868.0
2006-06-26 11:30:00	AAPL	Stock	2.1061	2.1107	2.0971	2.1007	22654772.0
2006-06-26 12:00:00	AAPL	Stock	2.1011	2.1043	2.0918	2.0943	26827920.0
2006-06-26 12:30:00	AAPL	Stock	2.0939	2.1089	2.0925	2.095	20898500.0
2006-06-26 13:00:00	AAPL	Stock	2.095	2.0993	2.0893	2.0893	29269268.0
2006-06-26 13:30:00	AAPL	Stock	2.0893	2.0921	2.0846	2.0882	27141408.0
2006-06-26 14:00:00	AAPL	Stock	2.0882	2.1086	2.0846	2.0886	19103868.0
2006-06-26 14:30:00	AAPL	Stock	2.0889	2.0964	2.0875	2.0893	21933492.0
2006-06-26 15:00:00	AAPL	Stock	2.0896	2.0911	2.085	2.0907	28182980.0
2006-06-26 15:30:00	AAPL	Stock	2.0907	2.1082	2.0879	2.105	70486024.0
2006-06-26 16:00:00	AAPL	Stock	2.1029	2.1121	2.1029	2.1054	3083612.0
2006-06-26 16:30:00	AAPL	Stock	2.1079	2.1104	2.1068	2.1104	106960.0
2006-06-26 17:00:00	AAPL	Stock	2.11	2.1107	2.1054	2.1057	184800.0
2006-06-26 17:30:00	AAPL	Stock	2.1057	2.1071	2.1057	2.1071	36960.0
2006-06-26 18:00:00	AAPL	Stock	2.1096	2.1125	2.1057	2.1125	206220.0
2006-06-26 07:00:00	MSFT	Stock	22.67	22.69	22.67	22.68	2900.0
2006-06-26 08:00:00	MSFT	Stock	22.6	22.64	22.6	22.64	63550.0
2006-06-26 08:30:00	MSFT	Stock	22.64	22.65	22.63	22.64	32470.0
2006-06-26 09:00:00	MSFT	Stock	22.66	22.66	22.63	22.65	37486.0
2006-06-26 09:30:00	MSFT	Stock	22.65	22.82	22.63	22.77	6003666.0
2006-06-26 10:00:00	MSFT	Stock	22.77	22.85	22.74	22.83	5642031.0
2006-06-26 10:30:00	MSFT	Stock	22.83	22.89	22.77	22.81	4644466.0
2006-06-26 11:00:00	MSFT	Stock	22.8	22.84	22.8	22.8	1996071.0
2006-06-26 11:30:00	MSFT	Stock	22.8	22.83	22.75	22.78	3409035.0
2006-06-26 12:00:00	MSFT	Stock	22.78	22.8	22.75	22.78	2467813.0
2006-06-26 12:30:00	MSFT	Stock	22.78	22.84	22.75	22.84	2841202.0
2006-06-26 13:00:00	MSFT	Stock	22.83	22.85	22.81	22.83	1703364.0
2006-06-26 13:30:00	MSFT	Stock	22.84	22.87	22.83	22.86	2011200.0
2006-06-26 14:00:00	MSFT	Stock	22.86	22.87	22.8	22.82	3322210.0
2006-06-26 14:30:00	MSFT	Stock	22.82	22.88	22.79	22.79	2141941.0
2006-06-26 15:00:00	MSFT	Stock	22.79	22.83	22.79	22.82	2912669.0
2006-06-26 15:30:00	MSFT	Stock	22.82	22.85	22.8	22.83	5099629.0
2006-06-26 16:00:00	MSFT	Stock	22.84	22.86	22.82	22.82	138600.0
2006-06-26 16:30:00	MSFT	Stock	22.84	22.84	22.83	22.83	900.0
2006-06-26 17:00:00	MSFT	Stock	22.84	22.84	22.81	22.81	3200.0
2006-06-26 17:30:00	MSFT	Stock	22.73	22.84	22.73	22.82	9383.0
2006-06-26 09:00:00	NVDA	Stock	0.3385	0.3385	0.3378	0.3378	84000.0
2006-06-26 09:30:00	NVDA	Stock	0.338	0.3417	0.3368	0.3392	36837120.0
2006-06-26 10:00:00	NVDA	Stock	0.3392	0.3405	0.3365	0.3387	28092540.0
2006-06-26 10:30:00	NVDA	Stock	0.3387	0.3395	0.338	0.3383	15486780.0
2006-06-26 11:00:00	NVDA	Stock	0.3382	0.3397	0.3382	0.3387	23016480.0
2006-06-26 11:30:00	NVDA	Stock	0.3387	0.3387	0.3363	0.3363	10449300.0

> showing 50 of 48,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time