PREVIEW / stock_30min / 2006-06-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-28.parquet
  size:    887 KB
  rows:    48,667
  symbols: 2,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-28 07:30:00	AAPL	Stock	2.0482	2.0571	2.0464	2.0464	96600.0
2006-06-28 08:00:00	AAPL	Stock	2.0589	2.0589	2.0446	2.0464	1409044.0
2006-06-28 08:30:00	AAPL	Stock	2.0482	2.0514	2.04	2.0464	2266572.0
2006-06-28 09:00:00	AAPL	Stock	2.0454	2.0468	2.0393	2.0461	2783060.0
2006-06-28 09:30:00	AAPL	Stock	2.0461	2.0464	1.9957	2.0011	172617368.0
2006-06-28 10:00:00	AAPL	Stock	2.0011	2.0161	1.9971	2.0	93528428.0
2006-06-28 10:30:00	AAPL	Stock	2.0004	2.0089	1.9943	2.0044	71356236.0
2006-06-28 11:00:00	AAPL	Stock	2.0046	2.0064	1.9961	1.9971	53050032.0
2006-06-28 11:30:00	AAPL	Stock	1.9975	1.9979	1.9789	1.9882	86666636.0
2006-06-28 12:00:00	AAPL	Stock	1.9882	1.9964	1.9854	1.9943	39804016.0
2006-06-28 12:30:00	AAPL	Stock	1.9938	1.9939	1.9871	1.9889	27062868.0
2006-06-28 13:00:00	AAPL	Stock	1.9893	1.99	1.9825	1.9836	32531604.0
2006-06-28 13:30:00	AAPL	Stock	1.9832	1.9907	1.9804	1.9904	36198820.0
2006-06-28 14:00:00	AAPL	Stock	1.9904	1.9989	1.9879	1.9982	45301312.0
2006-06-28 14:30:00	AAPL	Stock	1.9986	2.005	1.9914	1.9932	61497436.0
2006-06-28 15:00:00	AAPL	Stock	1.9932	1.9993	1.9904	1.9961	44222668.0
2006-06-28 15:30:00	AAPL	Stock	1.9961	2.0018	1.9939	2.0014	67365620.0
2006-06-28 16:00:00	AAPL	Stock	2.0014	2.0018	1.9971	1.9971	1191148.0
2006-06-28 16:30:00	AAPL	Stock	1.9968	1.9982	1.9929	1.9936	768600.0
2006-06-28 17:00:00	AAPL	Stock	1.9946	1.9982	1.9932	1.9954	219520.0
2006-06-28 17:30:00	AAPL	Stock	1.9954	1.9993	1.995	1.9993	225680.0
2006-06-28 18:00:00	AAPL	Stock	1.9993	2.0014	1.9993	2.0014	367080.0
2006-06-28 08:00:00	MSFT	Stock	22.99	23.06	22.95	23.05	44942.0
2006-06-28 08:30:00	MSFT	Stock	23.05	23.05	23.0	23.0	3485.0
2006-06-28 09:00:00	MSFT	Stock	23.0	23.03	22.92	22.96	161054.0
2006-06-28 09:30:00	MSFT	Stock	22.96	23.2	22.91	23.12	8957854.0
2006-06-28 10:00:00	MSFT	Stock	23.12	23.14	23.03	23.09	6174104.0
2006-06-28 10:30:00	MSFT	Stock	23.1	23.1	23.02	23.07	4310590.0
2006-06-28 11:00:00	MSFT	Stock	23.07	23.08	23.02	23.05	2384002.0
2006-06-28 11:30:00	MSFT	Stock	23.05	23.08	23.02	23.072	3201473.0
2006-06-28 12:00:00	MSFT	Stock	23.08	23.09	23.03	23.07	3784050.0
2006-06-28 12:30:00	MSFT	Stock	23.08	23.09	23.05	23.07	2624818.0
2006-06-28 13:00:00	MSFT	Stock	23.06	23.08	23.06	23.07	1733708.0
2006-06-28 13:30:00	MSFT	Stock	23.07	23.08	23.06	23.07	1932584.0
2006-06-28 14:00:00	MSFT	Stock	23.07	23.13	23.06	23.12	5311123.0
2006-06-28 14:30:00	MSFT	Stock	23.12	23.2	23.1	23.16	6284189.0
2006-06-28 15:00:00	MSFT	Stock	23.16	23.25	23.12	23.21	6840059.0
2006-06-28 15:30:00	MSFT	Stock	23.21	23.22	23.1	23.19	7636320.0
2006-06-28 16:00:00	MSFT	Stock	23.2	23.21	23.14	23.18	567231.0
2006-06-28 16:30:00	MSFT	Stock	23.16	23.19	23.15	23.19	1791.0
2006-06-28 17:00:00	MSFT	Stock	23.15	23.19	23.15	23.16	2200.0
2006-06-28 18:00:00	MSFT	Stock	23.16	23.16	23.16	23.16	19339.0
2006-06-28 08:00:00	NVDA	Stock	0.3248	0.3248	0.3243	0.3243	90000.0
2006-06-28 08:30:00	NVDA	Stock	0.3228	0.3228	0.3228	0.3228	60000.0
2006-06-28 09:00:00	NVDA	Stock	0.3238	0.3272	0.3238	0.3268	354000.0
2006-06-28 09:30:00	NVDA	Stock	0.3272	0.3273	0.3187	0.3222	42351360.0
2006-06-28 10:00:00	NVDA	Stock	0.3223	0.3278	0.3223	0.3248	36010620.0
2006-06-28 10:30:00	NVDA	Stock	0.325	0.328	0.3233	0.3277	36184980.0
2006-06-28 11:00:00	NVDA	Stock	0.3277	0.33	0.3262	0.3282	56008980.0
2006-06-28 11:30:00	NVDA	Stock	0.3282	0.3312	0.3273	0.3312	141434580.0

> showing 50 of 48,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time