PREVIEW / stock_30min / 2006-06-29

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-29.parquet
  size:    948 KB
  rows:    51,362
  symbols: 2,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-29 08:00:00	AAPL	Stock	2.0082	2.0089	2.005	2.0082	358204.0
2006-06-29 08:30:00	AAPL	Stock	2.0086	2.0129	2.0036	2.0129	688100.0
2006-06-29 09:00:00	AAPL	Stock	2.0129	2.0371	2.0111	2.0296	5756184.0
2006-06-29 09:30:00	AAPL	Stock	2.0271	2.03	2.0139	2.02	74418120.0
2006-06-29 10:00:00	AAPL	Stock	2.0204	2.03	2.0186	2.0232	43961372.0
2006-06-29 10:30:00	AAPL	Stock	2.0236	2.0343	2.0225	2.03	43014160.0
2006-06-29 11:00:00	AAPL	Stock	2.03	2.0379	2.0296	2.0371	47334392.0
2006-06-29 11:30:00	AAPL	Stock	2.0368	2.0432	2.035	2.0386	38076192.0
2006-06-29 12:00:00	AAPL	Stock	2.0386	2.0389	2.03	2.0311	25929176.0
2006-06-29 12:30:00	AAPL	Stock	2.0318	2.0335	2.0257	2.0279	19828704.0
2006-06-29 13:00:00	AAPL	Stock	2.0279	2.0314	2.0239	2.0306	19581184.0
2006-06-29 13:30:00	AAPL	Stock	2.0307	2.0329	2.0264	2.0293	15217916.0
2006-06-29 14:00:00	AAPL	Stock	2.0293	2.0693	2.0293	2.0589	98410620.0
2006-06-29 14:30:00	AAPL	Stock	2.0596	2.0679	2.0439	2.0639	111582856.0
2006-06-29 15:00:00	AAPL	Stock	2.0636	2.0993	2.0636	2.0993	127069040.0
2006-06-29 15:30:00	AAPL	Stock	2.0989	2.1104	2.0939	2.1071	139110328.0
2006-06-29 16:00:00	AAPL	Stock	2.1082	2.1132	2.1061	2.1075	4666144.0
2006-06-29 16:30:00	AAPL	Stock	2.1075	2.1079	2.0318	2.0443	30567404.0
2006-06-29 17:00:00	AAPL	Stock	2.0443	2.1061	2.0339	2.05	12310200.0
2006-06-29 17:30:00	AAPL	Stock	2.0486	2.0643	2.0464	2.0536	4123700.0
2006-06-29 18:00:00	AAPL	Stock	2.0536	2.11	2.045	2.0464	1235696.0
2006-06-29 08:00:00	MSFT	Stock	23.22	23.25	23.2	23.2	2660.0
2006-06-29 08:30:00	MSFT	Stock	23.25	23.28	23.24	23.28	19380.0
2006-06-29 09:00:00	MSFT	Stock	23.28	23.32	23.23	23.31	167597.0
2006-06-29 09:30:00	MSFT	Stock	23.32	23.49	23.28	23.47	10394184.0
2006-06-29 10:00:00	MSFT	Stock	23.46	23.55	23.46	23.49	7820914.0
2006-06-29 10:30:00	MSFT	Stock	23.49	23.51	23.45	23.48	5145118.0
2006-06-29 11:00:00	MSFT	Stock	23.49	23.56	23.418	23.52	7467979.0
2006-06-29 11:30:00	MSFT	Stock	23.52	23.53	23.45	23.46	3848389.0
2006-06-29 12:00:00	MSFT	Stock	23.45	23.5	23.39	23.39	2775566.0
2006-06-29 12:30:00	MSFT	Stock	23.4	23.49	23.35	23.35	3267899.0
2006-06-29 13:00:00	MSFT	Stock	23.36	23.41	23.31	23.35	3107862.0
2006-06-29 13:30:00	MSFT	Stock	23.358	23.49	23.22	23.24	3157048.0
2006-06-29 14:00:00	MSFT	Stock	23.24	23.54	23.23	23.49	10073236.0
2006-06-29 14:30:00	MSFT	Stock	23.48	23.63	23.35	23.57	13825505.0
2006-06-29 15:00:00	MSFT	Stock	23.55	23.6	23.34	23.5	20163213.0
2006-06-29 15:30:00	MSFT	Stock	23.493	23.55	23.37	23.54	15815636.0
2006-06-29 16:00:00	MSFT	Stock	23.54	23.56	23.429	23.47	323057.0
2006-06-29 16:30:00	MSFT	Stock	23.49	23.54	23.46	23.46	65736.0
2006-06-29 17:00:00	MSFT	Stock	23.47	23.47	23.41	23.47	181721.0
2006-06-29 17:30:00	MSFT	Stock	23.45	23.48	23.41	23.42	42993.0
2006-06-29 18:00:00	MSFT	Stock	23.42	23.54	23.42	23.42	9660.0
2006-06-29 05:00:00	NVDA	Stock	0.354	0.354	0.354	0.354	30000.0
2006-06-29 06:30:00	NVDA	Stock	0.3427	0.3427	0.3427	0.3427	30000.0
2006-06-29 07:30:00	NVDA	Stock	0.3368	0.3368	0.3367	0.3367	66000.0
2006-06-29 08:00:00	NVDA	Stock	0.3407	0.3407	0.33	0.33	2536260.0
2006-06-29 08:30:00	NVDA	Stock	0.33	0.3357	0.33	0.333	2140140.0
2006-06-29 09:00:00	NVDA	Stock	0.333	0.3357	0.3317	0.3333	2814060.0
2006-06-29 09:30:00	NVDA	Stock	0.3333	0.339	0.3322	0.3373	100696380.0
2006-06-29 10:00:00	NVDA	Stock	0.3373	0.3378	0.3348	0.3377	56565000.0

> showing 50 of 51,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time