PREVIEW / stock_30min / 2006-06-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-30.parquet
  size:    1012 KB
  rows:    54,199
  symbols: 2,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-30 04:00:00	AAPL	Stock	2.05	2.05	2.05	2.05	30800.0
2006-06-30 06:30:00	AAPL	Stock	2.05	2.05	2.05	2.05	28000.0
2006-06-30 07:00:00	AAPL	Stock	2.0604	2.0604	2.0536	2.0539	45808.0
2006-06-30 07:30:00	AAPL	Stock	2.0607	2.0632	2.0571	2.0604	67200.0
2006-06-30 08:00:00	AAPL	Stock	2.0568	2.0607	2.0368	2.0507	2784208.0
2006-06-30 08:30:00	AAPL	Stock	2.0507	2.0611	2.05	2.055	5694164.0
2006-06-30 09:00:00	AAPL	Stock	2.0546	2.0661	2.0518	2.0568	9000656.0
2006-06-30 09:30:00	AAPL	Stock	2.0568	2.06	2.0336	2.0346	139640284.0
2006-06-30 10:00:00	AAPL	Stock	2.0346	2.0482	2.0182	2.0218	108545164.0
2006-06-30 10:30:00	AAPL	Stock	2.0218	2.0354	2.0179	2.03	83102572.0
2006-06-30 11:00:00	AAPL	Stock	2.03	2.0479	2.0286	2.0396	67253284.0
2006-06-30 11:30:00	AAPL	Stock	2.0393	2.045	2.0339	2.0439	40891508.0
2006-06-30 12:00:00	AAPL	Stock	2.0439	2.0461	2.0371	2.0439	20837908.0
2006-06-30 12:30:00	AAPL	Stock	2.0439	2.0529	2.0418	2.0482	23051896.0
2006-06-30 13:00:00	AAPL	Stock	2.0486	2.0625	2.0482	2.0561	37815260.0
2006-06-30 13:30:00	AAPL	Stock	2.0557	2.0593	2.0504	2.0529	24341044.0
2006-06-30 14:00:00	AAPL	Stock	2.0529	2.0579	2.0475	2.05	23536268.0
2006-06-30 14:30:00	AAPL	Stock	2.0496	2.055	2.0446	2.0511	20742204.0
2006-06-30 15:00:00	AAPL	Stock	2.0511	2.0514	2.0357	2.0393	41321588.0
2006-06-30 15:30:00	AAPL	Stock	2.0396	2.0507	2.0218	2.0457	54107844.0
2006-06-30 16:00:00	AAPL	Stock	2.0439	2.0464	2.04	2.0429	1633464.0
2006-06-30 16:30:00	AAPL	Stock	2.0446	2.0464	2.0388	2.0464	1150604.0
2006-06-30 17:00:00	AAPL	Stock	2.0461	2.0482	2.0386	2.0386	494368.0
2006-06-30 17:30:00	AAPL	Stock	2.0374	2.0461	2.0374	2.0454	900620.0
2006-06-30 18:00:00	AAPL	Stock	2.0404	2.0536	2.0404	2.0536	410620.0
2006-06-30 08:00:00	MSFT	Stock	23.43	23.46	23.4	23.46	38833.0
2006-06-30 08:30:00	MSFT	Stock	23.45	23.55	23.45	23.52	76750.0
2006-06-30 09:00:00	MSFT	Stock	23.52	23.6	23.5	23.55	90888.0
2006-06-30 09:30:00	MSFT	Stock	23.54	23.63	23.53	23.53	7643368.0
2006-06-30 10:00:00	MSFT	Stock	23.54	23.59	23.42	23.58	5872870.0
2006-06-30 10:30:00	MSFT	Stock	23.59	23.65	23.49	23.62	3959925.0
2006-06-30 11:00:00	MSFT	Stock	23.62	23.63	23.57	23.61	4288328.0
2006-06-30 11:30:00	MSFT	Stock	23.61	23.611	23.54	23.56	3008404.0
2006-06-30 12:00:00	MSFT	Stock	23.56	23.568	23.45	23.462	2898575.0
2006-06-30 12:30:00	MSFT	Stock	23.47	23.54	23.45	23.47	1832866.0
2006-06-30 13:00:00	MSFT	Stock	23.47	23.48	23.4	23.431	3015847.0
2006-06-30 13:30:00	MSFT	Stock	23.44	23.52	23.38	23.5	3005861.0
2006-06-30 14:00:00	MSFT	Stock	23.502	23.54	23.48	23.51	2339504.0
2006-06-30 14:30:00	MSFT	Stock	23.51	23.6	23.5	23.58	2557857.0
2006-06-30 15:00:00	MSFT	Stock	23.59	23.59	23.51	23.56	4048541.0
2006-06-30 15:30:00	MSFT	Stock	23.55	23.57	23.3	23.31	8193931.0
2006-06-30 16:00:00	MSFT	Stock	23.39	23.4	23.28	23.39	806057.0
2006-06-30 16:30:00	MSFT	Stock	23.39	23.39	23.314	23.38	1219055.0
2006-06-30 17:00:00	MSFT	Stock	23.38	23.38	23.38	23.38	19700.0
2006-06-30 17:30:00	MSFT	Stock	23.3	23.39	23.27	23.38	714993.0
2006-06-30 18:00:00	MSFT	Stock	23.38	23.38	23.36	23.36	300.0
2006-06-30 06:30:00	NVDA	Stock	0.3582	0.36	0.3582	0.36	60000.0
2006-06-30 08:00:00	NVDA	Stock	0.3548	0.3583	0.3548	0.3582	147900.0
2006-06-30 08:30:00	NVDA	Stock	0.3598	0.3598	0.3598	0.3598	12000.0
2006-06-30 09:00:00	NVDA	Stock	0.3597	0.3623	0.3582	0.3617	342120.0

> showing 50 of 54,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time