PREVIEW / stock_30min / 2006-07-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-03.parquet
  size:    583 KB
  rows:    28,013
  symbols: 2,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-03 08:00:00	AAPL	Stock	2.0525	2.0689	2.0525	2.0625	660520.0
2006-07-03 08:30:00	AAPL	Stock	2.0607	2.0625	2.0596	2.0625	133000.0
2006-07-03 09:00:00	AAPL	Stock	2.0625	2.0629	2.04	2.0514	657916.0
2006-07-03 09:30:00	AAPL	Stock	2.0543	2.0779	2.0479	2.0743	58577540.0
2006-07-03 10:00:00	AAPL	Stock	2.0739	2.0743	2.0543	2.07	32228952.0
2006-07-03 10:30:00	AAPL	Stock	2.07	2.0732	2.065	2.0689	18127144.0
2006-07-03 11:00:00	AAPL	Stock	2.0689	2.0743	2.0686	2.07	17731840.0
2006-07-03 11:30:00	AAPL	Stock	2.07	2.0736	2.0675	2.0693	11225144.0
2006-07-03 12:00:00	AAPL	Stock	2.0693	2.0732	2.0689	2.0714	15454348.0
2006-07-03 12:30:00	AAPL	Stock	2.0714	2.0721	2.0625	2.0696	35637336.0
2006-07-03 13:00:00	AAPL	Stock	2.07	2.07	2.0696	2.0696	708456.0
2006-07-03 07:00:00	MSFT	Stock	23.45	23.45	23.45	23.45	600.0
2006-07-03 08:00:00	MSFT	Stock	23.39	23.49	23.39	23.46	16620.0
2006-07-03 08:30:00	MSFT	Stock	23.46	23.48	23.3	23.3	15295.0
2006-07-03 09:00:00	MSFT	Stock	23.48	23.54	23.3	23.54	125260.0
2006-07-03 09:30:00	MSFT	Stock	23.53	23.65	23.45	23.582	4016188.0
2006-07-03 10:00:00	MSFT	Stock	23.58	23.6	23.57	23.57	2568465.0
2006-07-03 10:30:00	MSFT	Stock	23.57	23.62	23.57	23.62	2930608.0
2006-07-03 11:00:00	MSFT	Stock	23.61	23.63	23.6	23.6	1391293.0
2006-07-03 11:30:00	MSFT	Stock	23.61	23.63	23.58	23.6	3352136.0
2006-07-03 12:00:00	MSFT	Stock	23.6	23.65	23.59	23.63	3039858.0
2006-07-03 12:30:00	MSFT	Stock	23.63	23.72	23.622	23.68	7457432.0
2006-07-03 13:00:00	MSFT	Stock	23.7	23.7	23.7	23.7	295203.0
2006-07-03 09:00:00	NVDA	Stock	0.358	0.3628	0.3577	0.3618	1316760.0
2006-07-03 09:30:00	NVDA	Stock	0.363	0.3633	0.3575	0.3587	33572700.0
2006-07-03 10:00:00	NVDA	Stock	0.3587	0.36	0.3585	0.3588	21988560.0
2006-07-03 10:30:00	NVDA	Stock	0.359	0.3603	0.3587	0.359	19299720.0
2006-07-03 11:00:00	NVDA	Stock	0.359	0.36	0.3578	0.358	18706320.0
2006-07-03 11:30:00	NVDA	Stock	0.358	0.3588	0.3577	0.358	15447000.0
2006-07-03 12:00:00	NVDA	Stock	0.358	0.3588	0.3577	0.3588	16023720.0
2006-07-03 12:30:00	NVDA	Stock	0.3588	0.3602	0.3587	0.3595	25805280.0
2006-07-03 13:00:00	NVDA	Stock	0.3595	0.36	0.3595	0.36	2793660.0
2006-07-03 08:00:00	AMZN	Stock	1.934	1.934	1.934	1.934	432000.0
2006-07-03 09:00:00	AMZN	Stock	1.934	1.9345	1.925	1.925	84740.0
2006-07-03 09:30:00	AMZN	Stock	1.926	1.931	1.919	1.919	4473640.0
2006-07-03 10:00:00	AMZN	Stock	1.9195	1.926	1.9115	1.912	3660720.0
2006-07-03 10:30:00	AMZN	Stock	1.912	1.9275	1.9115	1.9165	3815700.0
2006-07-03 11:00:00	AMZN	Stock	1.917	1.9185	1.9145	1.9165	3112280.0
2006-07-03 11:30:00	AMZN	Stock	1.9165	1.927	1.915	1.9265	3165340.0
2006-07-03 12:00:00	AMZN	Stock	1.9265	1.9305	1.9225	1.9235	3242560.0
2006-07-03 12:30:00	AMZN	Stock	1.9235	1.9308	1.923	1.9295	5288360.0
2006-07-03 13:00:00	AMZN	Stock	1.9305	1.9305	1.9305	1.9305	213220.0
2006-07-03 09:30:00	CL	Stock	29.635	29.77	29.635	29.745	550400.0
2006-07-03 10:00:00	CL	Stock	29.755	29.775	29.695	29.755	267000.0
2006-07-03 10:30:00	CL	Stock	29.76	29.825	29.755	29.825	165400.0
2006-07-03 11:00:00	CL	Stock	29.83	29.96	29.79	29.955	201200.0
2006-07-03 11:30:00	CL	Stock	29.96	29.985	29.955	29.965	210600.0
2006-07-03 12:00:00	CL	Stock	29.965	29.97	29.905	29.915	185400.0
2006-07-03 12:30:00	CL	Stock	29.915	29.975	29.905	29.97	205600.0
2006-07-03 13:00:00	CL	Stock	29.95	29.95	29.94	29.94	64600.0

> showing 50 of 28,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time