PREVIEW / stock_30min / 2006-07-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-05.parquet
  size:    919 KB
  rows:    50,083
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-05 06:00:00	AAPL	Stock	2.0518	2.0696	2.0429	2.0696	12600.0
2006-07-05 08:00:00	AAPL	Stock	2.0664	2.0664	2.0536	2.0536	474124.0
2006-07-05 08:30:00	AAPL	Stock	2.0554	2.0575	2.05	2.05	328524.0
2006-07-05 09:00:00	AAPL	Stock	2.05	2.05	2.0386	2.0425	2190972.0
2006-07-05 09:30:00	AAPL	Stock	2.0411	2.0571	2.0321	2.0478	72531060.0
2006-07-05 10:00:00	AAPL	Stock	2.0479	2.05	2.0368	2.0407	42786828.0
2006-07-05 10:30:00	AAPL	Stock	2.0404	2.0432	2.03	2.0307	43946644.0
2006-07-05 11:00:00	AAPL	Stock	2.0304	2.0357	2.0264	2.0307	41006672.0
2006-07-05 11:30:00	AAPL	Stock	2.0307	2.0329	2.0271	2.0296	26120052.0
2006-07-05 12:00:00	AAPL	Stock	2.0296	2.03	2.0204	2.0215	24710056.0
2006-07-05 12:30:00	AAPL	Stock	2.0214	2.0261	2.02	2.0225	18988396.0
2006-07-05 13:00:00	AAPL	Stock	2.0225	2.0375	2.0221	2.0315	32341204.0
2006-07-05 13:30:00	AAPL	Stock	2.0318	2.04	2.0286	2.0307	34117132.0
2006-07-05 14:00:00	AAPL	Stock	2.0304	2.0368	2.0286	2.035	18382420.0
2006-07-05 14:30:00	AAPL	Stock	2.0346	2.0482	2.0346	2.0461	38852604.0
2006-07-05 15:00:00	AAPL	Stock	2.0461	2.0471	2.035	2.0371	36712984.0
2006-07-05 15:30:00	AAPL	Stock	2.0368	2.0393	2.0321	2.0357	74541908.0
2006-07-05 16:00:00	AAPL	Stock	2.0354	2.0364	2.0339	2.0354	2052036.0
2006-07-05 16:30:00	AAPL	Stock	2.0357	2.0361	2.035	2.0357	70644.0
2006-07-05 17:00:00	AAPL	Stock	2.035	2.0357	2.0286	2.0286	598108.0
2006-07-05 17:30:00	AAPL	Stock	2.0286	2.0329	2.0268	2.0329	133000.0
2006-07-05 18:00:00	AAPL	Stock	2.0307	2.0361	2.0307	2.0361	626416.0
2006-07-05 08:00:00	MSFT	Stock	23.5	23.66	23.5	23.59	2430.0
2006-07-05 08:30:00	MSFT	Stock	23.58	23.58	23.51	23.52	22540.0
2006-07-05 09:00:00	MSFT	Stock	23.52	23.6	23.45	23.49	106167.0
2006-07-05 09:30:00	MSFT	Stock	23.48	23.52	23.36	23.43	8683778.0
2006-07-05 10:00:00	MSFT	Stock	23.42	23.51	23.41	23.5	4110149.0
2006-07-05 10:30:00	MSFT	Stock	23.49	23.5	23.35	23.38	4291133.0
2006-07-05 11:00:00	MSFT	Stock	23.38	23.47	23.35	23.38	4651876.0
2006-07-05 11:30:00	MSFT	Stock	23.38	23.4	23.36	23.38	2534146.0
2006-07-05 12:00:00	MSFT	Stock	23.39	23.39	23.33	23.36	1782932.0
2006-07-05 12:30:00	MSFT	Stock	23.36	23.41	23.35	23.39	1617084.0
2006-07-05 13:00:00	MSFT	Stock	23.39	23.43	23.37	23.41	2497437.0
2006-07-05 13:30:00	MSFT	Stock	23.42	23.51	23.38	23.381	2604545.0
2006-07-05 14:00:00	MSFT	Stock	23.38	23.43	23.37	23.41	2570595.0
2006-07-05 14:30:00	MSFT	Stock	23.42	23.48	23.4	23.452	4740566.0
2006-07-05 15:00:00	MSFT	Stock	23.45	23.477	23.39	23.41	3612315.0
2006-07-05 15:30:00	MSFT	Stock	23.42	23.46	23.31	23.31	7081479.0
2006-07-05 16:00:00	MSFT	Stock	23.31	23.425	23.2	23.32	484890.0
2006-07-05 16:30:00	MSFT	Stock	23.33	23.33	23.3	23.33	51337.0
2006-07-05 17:00:00	MSFT	Stock	23.34	23.34	23.3	23.34	3068.0
2006-07-05 17:30:00	MSFT	Stock	23.3	23.35	23.3	23.35	9405.0
2006-07-05 18:00:00	MSFT	Stock	23.35	23.35	23.3	23.3	27859.0
2006-07-05 08:00:00	NVDA	Stock	0.36	0.36	0.3583	0.3583	14400.0
2006-07-05 09:00:00	NVDA	Stock	0.3567	0.3567	0.3562	0.3567	30000.0
2006-07-05 09:30:00	NVDA	Stock	0.3543	0.3575	0.3498	0.3507	37280580.0
2006-07-05 10:00:00	NVDA	Stock	0.3505	0.3508	0.3465	0.3478	39524280.0
2006-07-05 10:30:00	NVDA	Stock	0.3478	0.3488	0.3465	0.3472	24064620.0
2006-07-05 11:00:00	NVDA	Stock	0.3473	0.3485	0.3463	0.3468	28932480.0
2006-07-05 11:30:00	NVDA	Stock	0.347	0.3482	0.3468	0.3472	18753540.0

> showing 50 of 50,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time