PREVIEW / stock_30min / 2006-07-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-07.parquet
  size:    914 KB
  rows:    49,329
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-07 08:00:00	AAPL	Stock	2.0014	2.0014	1.9886	1.9929	651616.0
2006-07-07 08:30:00	AAPL	Stock	1.9954	2.005	1.9911	1.9939	1659868.0
2006-07-07 09:00:00	AAPL	Stock	1.9936	1.9936	1.9821	1.9825	3342164.0
2006-07-07 09:30:00	AAPL	Stock	1.9814	1.9846	1.9525	1.9636	132515124.0
2006-07-07 10:00:00	AAPL	Stock	1.9634	1.9729	1.9564	1.9664	75165300.0
2006-07-07 10:30:00	AAPL	Stock	1.9668	1.9764	1.9596	1.9704	62642160.0
2006-07-07 11:00:00	AAPL	Stock	1.9704	1.9814	1.9686	1.9807	32633692.0
2006-07-07 11:30:00	AAPL	Stock	1.9804	1.9993	1.98	1.9896	96406240.0
2006-07-07 12:00:00	AAPL	Stock	1.9904	2.0071	1.9846	2.0	50915732.0
2006-07-07 12:30:00	AAPL	Stock	2.0	2.0196	1.9986	2.0029	86290148.0
2006-07-07 13:00:00	AAPL	Stock	2.0029	2.0064	1.9889	1.9989	47505780.0
2006-07-07 13:30:00	AAPL	Stock	1.9989	2.0054	1.9918	2.0007	28932064.0
2006-07-07 14:00:00	AAPL	Stock	2.0007	2.0079	2.0	2.0029	22949472.0
2006-07-07 14:30:00	AAPL	Stock	2.0029	2.0029	1.9764	1.9775	55673072.0
2006-07-07 15:00:00	AAPL	Stock	1.9768	1.9814	1.9718	1.9779	44479120.0
2006-07-07 15:30:00	AAPL	Stock	1.9779	1.9854	1.9729	1.9796	49876876.0
2006-07-07 16:00:00	AAPL	Stock	1.9786	1.9964	1.9771	1.9821	1508500.0
2006-07-07 16:30:00	AAPL	Stock	1.9829	1.9857	1.9786	1.9832	1477000.0
2006-07-07 17:00:00	AAPL	Stock	1.9832	1.9857	1.9832	1.9857	338800.0
2006-07-07 17:30:00	AAPL	Stock	1.985	1.985	1.9846	1.9846	368200.0
2006-07-07 18:00:00	AAPL	Stock	1.9836	1.9857	1.9836	1.9857	25200.0
2006-07-07 08:00:00	MSFT	Stock	23.48	23.52	23.48	23.5	12800.0
2006-07-07 08:30:00	MSFT	Stock	23.5	23.58	23.48	23.5	68338.0
2006-07-07 09:00:00	MSFT	Stock	23.49	23.5	23.35	23.41	391387.0
2006-07-07 09:30:00	MSFT	Stock	23.39	23.55	23.38	23.52	7726955.0
2006-07-07 10:00:00	MSFT	Stock	23.51	23.52	23.43	23.47	6522311.0
2006-07-07 10:30:00	MSFT	Stock	23.48	23.48	23.4	23.42	3629122.0
2006-07-07 11:00:00	MSFT	Stock	23.42	23.43	23.38	23.41	2699031.0
2006-07-07 11:30:00	MSFT	Stock	23.41	23.5	23.4	23.422	2607233.0
2006-07-07 12:00:00	MSFT	Stock	23.42	23.43	23.41	23.42	1622564.0
2006-07-07 12:30:00	MSFT	Stock	23.422	23.49	23.41	23.42	1876250.0
2006-07-07 13:00:00	MSFT	Stock	23.42	23.43	23.38	23.4	2690802.0
2006-07-07 13:30:00	MSFT	Stock	23.42	23.45	23.39	23.45	2007761.0
2006-07-07 14:00:00	MSFT	Stock	23.44	23.47	23.42	23.44	1464315.0
2006-07-07 14:30:00	MSFT	Stock	23.45	23.45	23.36	23.39	5867686.0
2006-07-07 15:00:00	MSFT	Stock	23.39	23.44	23.37	23.38	4096504.0
2006-07-07 15:30:00	MSFT	Stock	23.38	23.45	23.3	23.31	7166247.0
2006-07-07 16:00:00	MSFT	Stock	23.31	23.39	23.29	23.32	218331.0
2006-07-07 16:30:00	MSFT	Stock	23.3	23.32	23.3	23.32	687.0
2006-07-07 17:00:00	MSFT	Stock	23.32	23.33	23.31	23.32	5900.0
2006-07-07 17:30:00	MSFT	Stock	23.32	23.33	23.32	23.32	550.0
2006-07-07 18:00:00	MSFT	Stock	23.33	23.33	23.31	23.32	800.0
2006-07-07 04:00:00	NVDA	Stock	0.3333	0.3333	0.3333	0.3333	36000.0
2006-07-07 08:00:00	NVDA	Stock	0.3333	0.3333	0.3332	0.3333	252120.0
2006-07-07 08:30:00	NVDA	Stock	0.3358	0.3358	0.3333	0.3333	174000.0
2006-07-07 09:00:00	NVDA	Stock	0.3332	0.3353	0.3308	0.3353	17184480.0
2006-07-07 09:30:00	NVDA	Stock	0.3355	0.3362	0.3278	0.3297	53992320.0
2006-07-07 10:00:00	NVDA	Stock	0.3295	0.3308	0.3267	0.3273	57538620.0
2006-07-07 10:30:00	NVDA	Stock	0.3275	0.3282	0.3262	0.3273	34965540.0
2006-07-07 11:00:00	NVDA	Stock	0.3273	0.3283	0.3263	0.3265	28522680.0

> showing 50 of 49,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time