PREVIEW / stock_30min / 2006-07-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-10.parquet
  size:    901 KB
  rows:    49,140
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-10 08:00:00	AAPL	Stock	1.9911	1.9946	1.9911	1.9946	247240.0
2006-07-10 08:30:00	AAPL	Stock	1.9946	1.9957	1.9929	1.9936	155960.0
2006-07-10 09:00:00	AAPL	Stock	1.9943	1.9943	1.9889	1.9893	250880.0
2006-07-10 09:30:00	AAPL	Stock	1.9893	2.0118	1.9868	2.0075	61756940.0
2006-07-10 10:00:00	AAPL	Stock	2.0071	2.0175	2.0011	2.0068	49663124.0
2006-07-10 10:30:00	AAPL	Stock	2.0071	2.0129	1.9975	2.0043	38080308.0
2006-07-10 11:00:00	AAPL	Stock	2.0043	2.0043	1.9936	1.9975	32258464.0
2006-07-10 11:30:00	AAPL	Stock	1.9979	1.9986	1.9836	1.9839	33429116.0
2006-07-10 12:00:00	AAPL	Stock	1.9843	1.9886	1.9764	1.985	31660972.0
2006-07-10 12:30:00	AAPL	Stock	1.985	1.9889	1.9768	1.9779	16875796.0
2006-07-10 13:00:00	AAPL	Stock	1.9779	1.9789	1.9732	1.9732	26012896.0
2006-07-10 13:30:00	AAPL	Stock	1.9732	1.9743	1.9625	1.9679	36540784.0
2006-07-10 14:00:00	AAPL	Stock	1.9679	1.9714	1.9589	1.9629	38983196.0
2006-07-10 14:30:00	AAPL	Stock	1.9625	1.9625	1.9464	1.9511	57393868.0
2006-07-10 15:00:00	AAPL	Stock	1.9507	1.9671	1.9496	1.9618	49762048.0
2006-07-10 15:30:00	AAPL	Stock	1.9621	1.9679	1.9593	1.9629	52661924.0
2006-07-10 16:00:00	AAPL	Stock	1.9625	1.9643	1.9593	1.9607	667436.0
2006-07-10 16:30:00	AAPL	Stock	1.9618	1.9618	1.9593	1.9611	141708.0
2006-07-10 17:00:00	AAPL	Stock	1.9611	1.9618	1.96	1.9607	147224.0
2006-07-10 17:30:00	AAPL	Stock	1.96	1.9643	1.96	1.9643	160636.0
2006-07-10 18:00:00	AAPL	Stock	1.9643	1.9643	1.9607	1.9607	1852200.0
2006-07-10 08:00:00	MSFT	Stock	23.33	23.37	23.33	23.36	23514.0
2006-07-10 08:30:00	MSFT	Stock	23.37	23.38	23.34	23.35	15602.0
2006-07-10 09:00:00	MSFT	Stock	23.38	23.46	23.35	23.42	153040.0
2006-07-10 09:30:00	MSFT	Stock	23.43	23.55	23.41	23.54	5391228.0
2006-07-10 10:00:00	MSFT	Stock	23.54	23.66	23.52	23.59	3846672.0
2006-07-10 10:30:00	MSFT	Stock	23.6	23.6	23.51	23.55	3361039.0
2006-07-10 11:00:00	MSFT	Stock	23.55	23.56	23.47	23.48	1972926.0
2006-07-10 11:30:00	MSFT	Stock	23.47	23.51	23.47	23.5	1732533.0
2006-07-10 12:00:00	MSFT	Stock	23.49	23.54	23.47	23.537	1462269.0
2006-07-10 12:30:00	MSFT	Stock	23.53	23.55	23.5	23.5	1342512.0
2006-07-10 13:00:00	MSFT	Stock	23.5	23.55	23.43	23.505	2892783.0
2006-07-10 13:30:00	MSFT	Stock	23.5	23.54	23.38	23.49	3309424.0
2006-07-10 14:00:00	MSFT	Stock	23.482	23.5	23.45	23.49	1722326.0
2006-07-10 14:30:00	MSFT	Stock	23.49	23.49	23.4	23.41	3432037.0
2006-07-10 15:00:00	MSFT	Stock	23.41	23.46	23.38	23.43	4355455.0
2006-07-10 15:30:00	MSFT	Stock	23.43	23.54	23.43	23.48	4578138.0
2006-07-10 16:00:00	MSFT	Stock	23.48	23.5	23.48	23.49	217624.0
2006-07-10 16:30:00	MSFT	Stock	23.49	23.5	23.48	23.5	18264.0
2006-07-10 17:00:00	MSFT	Stock	23.48	23.48	23.48	23.48	500.0
2006-07-10 17:30:00	MSFT	Stock	23.5	23.5	23.48	23.48	970.0
2006-07-10 18:00:00	MSFT	Stock	23.48	23.48	23.48	23.48	500.0
2006-07-10 08:00:00	NVDA	Stock	0.3243	0.3245	0.3243	0.3245	42000.0
2006-07-10 09:00:00	NVDA	Stock	0.3248	0.325	0.3238	0.3238	130260.0
2006-07-10 09:30:00	NVDA	Stock	0.3236	0.326	0.3225	0.323	26285220.0
2006-07-10 10:00:00	NVDA	Stock	0.3232	0.3245	0.3195	0.321	33647040.0
2006-07-10 10:30:00	NVDA	Stock	0.321	0.3213	0.3192	0.3197	39229260.0
2006-07-10 11:00:00	NVDA	Stock	0.3195	0.3198	0.3167	0.3183	29628660.0
2006-07-10 11:30:00	NVDA	Stock	0.3183	0.3187	0.3147	0.3157	26143560.0
2006-07-10 12:00:00	NVDA	Stock	0.3155	0.3165	0.3142	0.316	24090480.0

> showing 50 of 49,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time