PREVIEW / stock_30min / 2006-07-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-12.parquet
  size:    904 KB
  rows:    49,256
  symbols: 2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-12 07:00:00	AAPL	Stock	1.985	1.985	1.985	1.985	28000.0
2006-07-12 08:00:00	AAPL	Stock	1.9786	1.9786	1.9686	1.9686	668584.0
2006-07-12 08:30:00	AAPL	Stock	1.9729	1.9746	1.9661	1.9732	844620.0
2006-07-12 09:00:00	AAPL	Stock	1.9732	1.9732	1.9696	1.9704	846776.0
2006-07-12 09:30:00	AAPL	Stock	1.9704	1.9729	1.9543	1.9564	92857240.0
2006-07-12 10:00:00	AAPL	Stock	1.9564	1.96	1.9432	1.9489	82002312.0
2006-07-12 10:30:00	AAPL	Stock	1.9489	1.9525	1.9354	1.9414	84348656.0
2006-07-12 11:00:00	AAPL	Stock	1.9411	1.9432	1.9332	1.9425	52686088.0
2006-07-12 11:30:00	AAPL	Stock	1.9425	1.9493	1.9414	1.9439	46495428.0
2006-07-12 12:00:00	AAPL	Stock	1.9441	1.9446	1.9211	1.9218	74437888.0
2006-07-12 12:30:00	AAPL	Stock	1.9218	1.9296	1.92	1.9232	49781620.0
2006-07-12 13:00:00	AAPL	Stock	1.9232	1.9239	1.9057	1.9089	72864232.0
2006-07-12 13:30:00	AAPL	Stock	1.9089	1.9143	1.8993	1.9046	60559464.0
2006-07-12 14:00:00	AAPL	Stock	1.9046	1.9107	1.8971	1.9082	55114612.0
2006-07-12 14:30:00	AAPL	Stock	1.9086	1.9132	1.8918	1.8936	75891200.0
2006-07-12 15:00:00	AAPL	Stock	1.8936	1.9068	1.8932	1.9007	63121828.0
2006-07-12 15:30:00	AAPL	Stock	1.9007	1.9071	1.8911	1.8918	101477460.0
2006-07-12 16:00:00	AAPL	Stock	1.8925	1.9064	1.8911	1.8911	2818536.0
2006-07-12 16:30:00	AAPL	Stock	1.8911	1.8979	1.8911	1.8943	4013548.0
2006-07-12 17:00:00	AAPL	Stock	1.8929	1.8961	1.8911	1.8911	326676.0
2006-07-12 17:30:00	AAPL	Stock	1.8914	1.902	1.8893	1.902	454216.0
2006-07-12 18:00:00	AAPL	Stock	1.8893	1.8893	1.8839	1.8854	358232.0
2006-07-12 08:00:00	MSFT	Stock	23.0	23.0	22.83	22.9	46172.0
2006-07-12 08:30:00	MSFT	Stock	22.89	22.95	22.85	22.9	42895.0
2006-07-12 09:00:00	MSFT	Stock	22.94	23.0	22.79	22.79	503912.0
2006-07-12 09:30:00	MSFT	Stock	22.79	22.85	22.68	22.73	12873577.0
2006-07-12 10:00:00	MSFT	Stock	22.71	22.88	22.71	22.86	6704366.0
2006-07-12 10:30:00	MSFT	Stock	22.859	22.88	22.8	22.83	4118132.0
2006-07-12 11:00:00	MSFT	Stock	22.82	22.84	22.79	22.81	3045336.0
2006-07-12 11:30:00	MSFT	Stock	22.8	22.85	22.79	22.85	2473546.0
2006-07-12 12:00:00	MSFT	Stock	22.85	22.85	22.75	22.77	3315823.0
2006-07-12 12:30:00	MSFT	Stock	22.78	22.78	22.71	22.74	5736647.0
2006-07-12 13:00:00	MSFT	Stock	22.74	22.75	22.62	22.67	3924015.0
2006-07-12 13:30:00	MSFT	Stock	22.67	22.72	22.64	22.702	3060657.0
2006-07-12 14:00:00	MSFT	Stock	22.702	22.76	22.69	22.72	3068229.0
2006-07-12 14:30:00	MSFT	Stock	22.722	22.76	22.67	22.68	4294706.0
2006-07-12 15:00:00	MSFT	Stock	22.68	22.75	22.67	22.73	3934394.0
2006-07-12 15:30:00	MSFT	Stock	22.73	22.75	22.62	22.64	10358033.0
2006-07-12 16:00:00	MSFT	Stock	22.65	22.77	22.64	22.66	322869.0
2006-07-12 16:30:00	MSFT	Stock	22.67	22.7	22.64	22.64	50741.0
2006-07-12 17:00:00	MSFT	Stock	22.65	22.7	22.585	22.68	59284.0
2006-07-12 17:30:00	MSFT	Stock	22.68	22.68	22.64	22.65	1984.0
2006-07-12 18:00:00	MSFT	Stock	22.68	22.68	22.68	22.68	1100.0
2006-07-12 09:00:00	NVDA	Stock	0.32	0.3233	0.3173	0.3178	858180.0
2006-07-12 09:30:00	NVDA	Stock	0.318	0.3217	0.313	0.3148	55750620.0
2006-07-12 10:00:00	NVDA	Stock	0.3147	0.3158	0.3115	0.314	39323040.0
2006-07-12 10:30:00	NVDA	Stock	0.3138	0.3138	0.3095	0.3102	25009980.0
2006-07-12 11:00:00	NVDA	Stock	0.3102	0.3123	0.3095	0.311	29082840.0
2006-07-12 11:30:00	NVDA	Stock	0.3108	0.3143	0.3103	0.3137	20945220.0
2006-07-12 12:00:00	NVDA	Stock	0.3137	0.3145	0.3123	0.3137	28506840.0

> showing 50 of 49,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time