PREVIEW / stock_30min / 2006-07-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-13.parquet
  size:    923 KB
  rows:    50,104
  symbols: 2,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-13 07:00:00	AAPL	Stock	1.8821	1.8821	1.8818	1.8818	5600.0
2006-07-13 07:30:00	AAPL	Stock	1.8821	1.8821	1.8696	1.8696	53200.0
2006-07-13 08:00:00	AAPL	Stock	1.8696	1.8786	1.8686	1.8696	1897616.0
2006-07-13 08:30:00	AAPL	Stock	1.8696	1.8782	1.8671	1.8729	1728160.0
2006-07-13 09:00:00	AAPL	Stock	1.8732	1.8743	1.8582	1.86	4158980.0
2006-07-13 09:30:00	AAPL	Stock	1.8582	1.8711	1.8421	1.8525	177590616.0
2006-07-13 10:00:00	AAPL	Stock	1.8525	1.8704	1.8361	1.8682	159782420.0
2006-07-13 10:30:00	AAPL	Stock	1.8679	1.8993	1.8679	1.8829	151657184.0
2006-07-13 11:00:00	AAPL	Stock	1.8825	1.8896	1.87	1.8886	84327152.0
2006-07-13 11:30:00	AAPL	Stock	1.8886	1.9064	1.8839	1.9046	91648088.0
2006-07-13 12:00:00	AAPL	Stock	1.9046	1.9329	1.9046	1.92	130958632.0
2006-07-13 12:30:00	AAPL	Stock	1.9204	1.9304	1.9146	1.9154	55059312.0
2006-07-13 13:00:00	AAPL	Stock	1.9161	1.9211	1.8971	1.9004	61180084.0
2006-07-13 13:30:00	AAPL	Stock	1.9004	1.9232	1.8843	1.8843	65582384.0
2006-07-13 14:00:00	AAPL	Stock	1.8843	1.8982	1.8839	1.8904	51672712.0
2006-07-13 14:30:00	AAPL	Stock	1.8907	1.8921	1.8754	1.8807	49173628.0
2006-07-13 15:00:00	AAPL	Stock	1.8811	1.8818	1.8675	1.8814	59166688.0
2006-07-13 15:30:00	AAPL	Stock	1.8818	1.8854	1.8643	1.8657	89488308.0
2006-07-13 16:00:00	AAPL	Stock	1.8661	1.8804	1.8625	1.8675	2455600.0
2006-07-13 16:30:00	AAPL	Stock	1.8671	1.8804	1.8661	1.8668	239400.0
2006-07-13 17:00:00	AAPL	Stock	1.8671	1.9071	1.8671	1.8682	2083592.0
2006-07-13 17:30:00	AAPL	Stock	1.8643	1.8661	1.8625	1.8625	125944.0
2006-07-13 18:00:00	AAPL	Stock	1.8643	1.8655	1.8629	1.8655	91952.0
2006-07-13 07:30:00	MSFT	Stock	22.61	22.61	22.54	22.54	2800.0
2006-07-13 08:00:00	MSFT	Stock	22.57	22.57	22.43	22.45	178447.0
2006-07-13 08:30:00	MSFT	Stock	22.45	22.47	22.41	22.41	359948.0
2006-07-13 09:00:00	MSFT	Stock	22.4	22.43	22.31	22.38	475037.0
2006-07-13 09:30:00	MSFT	Stock	22.37	22.61	22.32	22.41	15225573.0
2006-07-13 10:00:00	MSFT	Stock	22.408	22.51	22.37	22.49	7990107.0
2006-07-13 10:30:00	MSFT	Stock	22.49	22.55	22.44	22.485	5756548.0
2006-07-13 11:00:00	MSFT	Stock	22.48	22.54	22.45	22.53	4316894.0
2006-07-13 11:30:00	MSFT	Stock	22.53	22.55	22.44	22.49	4060763.0
2006-07-13 12:00:00	MSFT	Stock	22.49	22.58	22.49	22.53	2516679.0
2006-07-13 12:30:00	MSFT	Stock	22.53	22.567	22.5	22.525	1564346.0
2006-07-13 13:00:00	MSFT	Stock	22.523	22.54	22.43	22.49	2421994.0
2006-07-13 13:30:00	MSFT	Stock	22.49	22.5	22.4	22.41	3431561.0
2006-07-13 14:00:00	MSFT	Stock	22.41	22.48	22.41	22.45	3139494.0
2006-07-13 14:30:00	MSFT	Stock	22.45	22.46	22.38	22.39	4410313.0
2006-07-13 15:00:00	MSFT	Stock	22.39	22.43	22.35	22.41	5416055.0
2006-07-13 15:30:00	MSFT	Stock	22.42	22.47	22.25	22.25	8827859.0
2006-07-13 16:00:00	MSFT	Stock	22.25	22.26	22.04	22.25	257933.0
2006-07-13 16:30:00	MSFT	Stock	22.24	22.25	22.22	22.23	35673.0
2006-07-13 17:00:00	MSFT	Stock	22.23	22.24	22.21	22.21	7880.0
2006-07-13 17:30:00	MSFT	Stock	22.23	22.23	22.21	22.21	2721.0
2006-07-13 18:00:00	MSFT	Stock	22.21	22.26	22.21	22.26	3615.0
2006-07-13 08:00:00	NVDA	Stock	0.3058	0.3058	0.3018	0.3025	313800.0
2006-07-13 08:30:00	NVDA	Stock	0.3037	0.3037	0.2983	0.2985	216360.0
2006-07-13 09:00:00	NVDA	Stock	0.2992	0.3	0.2985	0.2998	542760.0
2006-07-13 09:30:00	NVDA	Stock	0.2992	0.3005	0.2945	0.2983	58666200.0
2006-07-13 10:00:00	NVDA	Stock	0.2982	0.2987	0.2957	0.2987	48507240.0

> showing 50 of 50,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time