PREVIEW / stock_30min / 2006-07-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-14.parquet
  size:    920 KB
  rows:    50,091
  symbols: 2,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-14 07:30:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	2800.0
2006-07-14 08:00:00	AAPL	Stock	1.8668	1.875	1.8654	1.8736	347200.0
2006-07-14 08:30:00	AAPL	Stock	1.8721	1.8796	1.8679	1.8796	582512.0
2006-07-14 09:00:00	AAPL	Stock	1.8786	1.8836	1.8757	1.8761	1434496.0
2006-07-14 09:30:00	AAPL	Stock	1.875	1.8889	1.8221	1.8364	154666568.0
2006-07-14 10:00:00	AAPL	Stock	1.8368	1.8443	1.825	1.8336	113444464.0
2006-07-14 10:30:00	AAPL	Stock	1.8339	1.8446	1.8275	1.8296	78725444.0
2006-07-14 11:00:00	AAPL	Stock	1.8296	1.8339	1.8175	1.8175	65407216.0
2006-07-14 11:30:00	AAPL	Stock	1.8175	1.8239	1.8057	1.8175	73096044.0
2006-07-14 12:00:00	AAPL	Stock	1.8175	1.8243	1.8111	1.8179	58249912.0
2006-07-14 12:30:00	AAPL	Stock	1.8171	1.835	1.8171	1.825	46110148.0
2006-07-14 13:00:00	AAPL	Stock	1.825	1.8257	1.8136	1.8207	44094260.0
2006-07-14 13:30:00	AAPL	Stock	1.8211	1.8257	1.8089	1.8096	41933164.0
2006-07-14 14:00:00	AAPL	Stock	1.8089	1.812	1.8014	1.8096	61766264.0
2006-07-14 14:30:00	AAPL	Stock	1.81	1.8132	1.7982	1.8043	49993748.0
2006-07-14 15:00:00	AAPL	Stock	1.8043	1.8171	1.8032	1.8071	80254692.0
2006-07-14 15:30:00	AAPL	Stock	1.8071	1.8125	1.7914	1.805	111378736.0
2006-07-14 16:00:00	AAPL	Stock	1.8054	1.8241	1.8	1.8029	2566620.0
2006-07-14 16:30:00	AAPL	Stock	1.8007	1.8018	1.7982	1.7982	661304.0
2006-07-14 17:00:00	AAPL	Stock	1.7982	1.7993	1.7979	1.7982	241752.0
2006-07-14 17:30:00	AAPL	Stock	1.7982	1.8021	1.7982	1.8007	269108.0
2006-07-14 18:00:00	AAPL	Stock	1.8007	1.8053	1.8	1.8	211344.0
2006-07-14 07:00:00	MSFT	Stock	22.28	22.28	22.28	22.28	800.0
2006-07-14 07:30:00	MSFT	Stock	22.26	22.26	22.26	22.26	1000.0
2006-07-14 08:00:00	MSFT	Stock	22.27	22.33	22.27	22.28	21820.0
2006-07-14 08:30:00	MSFT	Stock	22.3	22.3	22.25	22.3	40884.0
2006-07-14 09:00:00	MSFT	Stock	22.32	22.34	22.24	22.29	128617.0
2006-07-14 09:30:00	MSFT	Stock	22.28	22.37	22.23	22.31	6396520.0
2006-07-14 10:00:00	MSFT	Stock	22.32	22.44	22.28	22.37	5168108.0
2006-07-14 10:30:00	MSFT	Stock	22.36	22.37	22.27	22.31	3723198.0
2006-07-14 11:00:00	MSFT	Stock	22.31	22.48	22.26	22.41	6219141.0
2006-07-14 11:30:00	MSFT	Stock	22.41	22.47	22.36	22.462	4697724.0
2006-07-14 12:00:00	MSFT	Stock	22.47	22.5	22.4	22.45	3844336.0
2006-07-14 12:30:00	MSFT	Stock	22.45	22.55	22.45	22.47	3459157.0
2006-07-14 13:00:00	MSFT	Stock	22.47	22.47	22.37	22.41	6097070.0
2006-07-14 13:30:00	MSFT	Stock	22.41	22.5	22.31	22.35	5521696.0
2006-07-14 14:00:00	MSFT	Stock	22.35	22.38	22.29	22.33	4001879.0
2006-07-14 14:30:00	MSFT	Stock	22.33	22.35	22.27	22.34	3788816.0
2006-07-14 15:00:00	MSFT	Stock	22.33	22.4	22.29	22.33	4934292.0
2006-07-14 15:30:00	MSFT	Stock	22.33	22.41	22.29	22.3	7224619.0
2006-07-14 16:00:00	MSFT	Stock	22.28	22.32	22.25	22.27	483162.0
2006-07-14 16:30:00	MSFT	Stock	22.3	22.31	22.3	22.31	600.0
2006-07-14 17:00:00	MSFT	Stock	22.31	22.31	22.31	22.31	1400.0
2006-07-14 17:30:00	MSFT	Stock	22.31	22.31	22.31	22.31	500.0
2006-07-14 18:00:00	MSFT	Stock	22.29	22.3	22.29	22.3	6011.0
2006-07-14 08:00:00	NVDA	Stock	0.298	0.2982	0.2977	0.298	132000.0
2006-07-14 08:30:00	NVDA	Stock	0.2978	0.3	0.2978	0.3	115260.0
2006-07-14 09:00:00	NVDA	Stock	0.3	0.3025	0.2977	0.3025	1941480.0
2006-07-14 09:30:00	NVDA	Stock	0.3015	0.3032	0.2958	0.2977	70290060.0
2006-07-14 10:00:00	NVDA	Stock	0.2978	0.3007	0.2973	0.2987	45560940.0

> showing 50 of 50,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time