PREVIEW / stock_30min / 2006-07-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-19.parquet
  size:    921 KB
  rows:    49,776
  symbols: 2,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-19 08:00:00	AAPL	Stock	1.8979	1.9107	1.8929	1.91	2133320.0
2006-07-19 08:30:00	AAPL	Stock	1.9075	1.9089	1.8964	1.9	2367176.0
2006-07-19 09:00:00	AAPL	Stock	1.8989	1.9	1.89	1.89	2360456.0
2006-07-19 09:30:00	AAPL	Stock	1.8914	1.9086	1.87	1.8982	100873388.0
2006-07-19 10:00:00	AAPL	Stock	1.8979	1.9125	1.8804	1.8911	114137856.0
2006-07-19 10:30:00	AAPL	Stock	1.8911	1.8964	1.8796	1.8918	74261096.0
2006-07-19 11:00:00	AAPL	Stock	1.8914	1.905	1.885	1.8857	54603528.0
2006-07-19 11:30:00	AAPL	Stock	1.8857	1.8993	1.8807	1.8971	45760344.0
2006-07-19 12:00:00	AAPL	Stock	1.8971	1.9104	1.8911	1.91	56077476.0
2006-07-19 12:30:00	AAPL	Stock	1.9102	1.9239	1.9036	1.9236	68117420.0
2006-07-19 13:00:00	AAPL	Stock	1.9236	1.9564	1.9182	1.9543	156123576.0
2006-07-19 13:30:00	AAPL	Stock	1.9539	1.9671	1.9511	1.9546	102281648.0
2006-07-19 14:00:00	AAPL	Stock	1.9546	1.9571	1.9375	1.9514	82909736.0
2006-07-19 14:30:00	AAPL	Stock	1.9518	1.9546	1.9421	1.945	62048784.0
2006-07-19 15:00:00	AAPL	Stock	1.9446	1.9536	1.9407	1.9464	81849712.0
2006-07-19 15:30:00	AAPL	Stock	1.9464	1.9525	1.9304	1.9325	107840264.0
2006-07-19 16:00:00	AAPL	Stock	1.9329	1.9571	1.8714	1.8918	7295596.0
2006-07-19 16:30:00	AAPL	Stock	1.8721	2.0886	1.8404	2.0793	196465164.0
2006-07-19 17:00:00	AAPL	Stock	2.0804	2.1	2.0139	2.0743	54025832.0
2006-07-19 17:30:00	AAPL	Stock	2.075	2.1011	2.075	2.1011	17888892.0
2006-07-19 18:00:00	AAPL	Stock	2.0964	2.0996	2.0893	2.095	5949944.0
2006-07-19 07:30:00	MSFT	Stock	22.71	22.71	22.71	22.71	100.0
2006-07-19 08:00:00	MSFT	Stock	22.69	22.75	22.69	22.72	11798.0
2006-07-19 08:30:00	MSFT	Stock	22.68	22.74	22.65	22.74	45691.0
2006-07-19 09:00:00	MSFT	Stock	22.68	22.82	22.62	22.82	101109.0
2006-07-19 09:30:00	MSFT	Stock	22.82	23.2	22.72	23.09	10264658.0
2006-07-19 10:00:00	MSFT	Stock	23.09	23.18	22.99	23.02	9226962.0
2006-07-19 10:30:00	MSFT	Stock	23.01	23.15	22.98	23.08	5635556.0
2006-07-19 11:00:00	MSFT	Stock	23.07	23.17	23.07	23.11	3244685.0
2006-07-19 11:30:00	MSFT	Stock	23.12	23.2	23.04	23.103	2482625.0
2006-07-19 12:00:00	MSFT	Stock	23.1	23.12	23.05	23.12	1450123.0
2006-07-19 12:30:00	MSFT	Stock	23.12	23.23	23.11	23.22	2997378.0
2006-07-19 13:00:00	MSFT	Stock	23.22	23.32	23.21	23.29	3943917.0
2006-07-19 13:30:00	MSFT	Stock	23.3	23.3	23.16	23.16	3169592.0
2006-07-19 14:00:00	MSFT	Stock	23.16	23.35	23.16	23.33	5258366.0
2006-07-19 14:30:00	MSFT	Stock	23.34	23.37	23.25	23.36	5486899.0
2006-07-19 15:00:00	MSFT	Stock	23.37	23.43	23.34	23.4	7766018.0
2006-07-19 15:30:00	MSFT	Stock	23.4	23.46	23.3	23.44	10224537.0
2006-07-19 16:00:00	MSFT	Stock	23.42	23.46	23.34	23.34	216510.0
2006-07-19 16:30:00	MSFT	Stock	23.34	23.45	23.33	23.39	825785.0
2006-07-19 17:00:00	MSFT	Stock	23.39	23.39	23.35	23.35	1400.0
2006-07-19 17:30:00	MSFT	Stock	23.38	23.39	23.35	23.39	7999.0
2006-07-19 18:00:00	MSFT	Stock	23.4	23.45	23.39	23.42	4268.0
2006-07-19 08:00:00	NVDA	Stock	0.3133	0.3133	0.3133	0.3133	6000.0
2006-07-19 08:30:00	NVDA	Stock	0.3133	0.3133	0.3125	0.3125	90000.0
2006-07-19 09:00:00	NVDA	Stock	0.3102	0.3132	0.3085	0.3112	1488600.0
2006-07-19 09:30:00	NVDA	Stock	0.3117	0.3158	0.3093	0.3142	77990340.0
2006-07-19 10:00:00	NVDA	Stock	0.3142	0.3232	0.3123	0.3198	118902240.0
2006-07-19 10:30:00	NVDA	Stock	0.3198	0.326	0.3142	0.324	132294480.0
2006-07-19 11:00:00	NVDA	Stock	0.3242	0.3258	0.3142	0.3245	64283880.0

> showing 50 of 49,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time