PREVIEW / stock_30min / 2006-07-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-21.parquet
  size:    902 KB
  rows:    49,248
  symbols: 2,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-21 04:00:00	AAPL	Stock	2.1679	2.1679	2.1625	2.1625	77000.0
2006-07-21 04:30:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	64400.0
2006-07-21 07:30:00	AAPL	Stock	2.1571	2.1571	2.1429	2.1429	103376.0
2006-07-21 08:00:00	AAPL	Stock	2.1536	2.1564	2.1257	2.1321	3327800.0
2006-07-21 08:30:00	AAPL	Stock	2.1321	2.1375	2.1289	2.1357	1188068.0
2006-07-21 09:00:00	AAPL	Stock	2.1364	2.1411	2.1293	2.1332	6423564.0
2006-07-21 09:30:00	AAPL	Stock	2.1364	2.1579	2.13	2.1475	156137296.0
2006-07-21 10:00:00	AAPL	Stock	2.1471	2.1561	2.1393	2.1521	90712216.0
2006-07-21 10:30:00	AAPL	Stock	2.1518	2.1782	2.1468	2.1725	99769012.0
2006-07-21 11:00:00	AAPL	Stock	2.1725	2.18	2.1632	2.1664	58051364.0
2006-07-21 11:30:00	AAPL	Stock	2.1668	2.1839	2.1661	2.1818	46708620.0
2006-07-21 12:00:00	AAPL	Stock	2.1814	2.1818	2.1657	2.1705	36366568.0
2006-07-21 12:30:00	AAPL	Stock	2.1707	2.1775	2.1671	2.1739	40250868.0
2006-07-21 13:00:00	AAPL	Stock	2.1739	2.1779	2.1689	2.1707	31434760.0
2006-07-21 13:30:00	AAPL	Stock	2.1704	2.1782	2.1675	2.1682	39540144.0
2006-07-21 14:00:00	AAPL	Stock	2.1682	2.1689	2.1529	2.1654	54991804.0
2006-07-21 14:30:00	AAPL	Stock	2.1657	2.1679	2.1593	2.1621	49380156.0
2006-07-21 15:00:00	AAPL	Stock	2.1621	2.1661	2.1457	2.1561	74663876.0
2006-07-21 15:30:00	AAPL	Stock	2.1561	2.1739	2.1557	2.17	91184100.0
2006-07-21 16:00:00	AAPL	Stock	2.1689	2.1714	2.1675	2.1682	1225616.0
2006-07-21 16:30:00	AAPL	Stock	2.1714	2.1743	2.1696	2.1714	454468.0
2006-07-21 17:00:00	AAPL	Stock	2.1732	2.1739	2.1686	2.1686	252784.0
2006-07-21 17:30:00	AAPL	Stock	2.1696	2.1711	2.1696	2.1711	98000.0
2006-07-21 18:00:00	AAPL	Stock	2.1696	2.1696	2.1689	2.1689	91000.0
2006-07-21 05:30:00	MSFT	Stock	23.98	24.05	23.98	24.05	400.0
2006-07-21 06:00:00	MSFT	Stock	24.01	24.01	23.98	23.98	2100.0
2006-07-21 07:00:00	MSFT	Stock	24.02	24.11	24.02	24.11	1350.0
2006-07-21 07:30:00	MSFT	Stock	23.9	24.01	23.75	24.01	44944.0
2006-07-21 08:00:00	MSFT	Stock	23.96	24.27	23.87	24.25	1327397.0
2006-07-21 08:30:00	MSFT	Stock	24.25	24.36	24.15	24.25	2034220.0
2006-07-21 09:00:00	MSFT	Stock	24.24	24.27	23.92	24.07	2578255.0
2006-07-21 09:30:00	MSFT	Stock	24.08	24.15	23.78	23.82	47852602.0
2006-07-21 10:00:00	MSFT	Stock	23.83	23.91	23.0	23.79	19449340.0
2006-07-21 10:30:00	MSFT	Stock	23.79	24.04	23.77	23.9	10392951.0
2006-07-21 11:00:00	MSFT	Stock	23.9	23.94	23.77	23.8	8188962.0
2006-07-21 11:30:00	MSFT	Stock	23.8	23.92	23.78	23.89	7126683.0
2006-07-21 12:00:00	MSFT	Stock	23.89	23.91	23.7	23.89	5027854.0
2006-07-21 12:30:00	MSFT	Stock	23.89	23.92	23.84	23.9	4840239.0
2006-07-21 13:00:00	MSFT	Stock	23.9	23.951	23.88	23.937	11001012.0
2006-07-21 13:30:00	MSFT	Stock	23.94	24.1	23.92	23.98	9090902.0
2006-07-21 14:00:00	MSFT	Stock	23.98	24.0	23.7	23.99	6498590.0
2006-07-21 14:30:00	MSFT	Stock	23.99	24.08	23.92	23.94	8698807.0
2006-07-21 15:00:00	MSFT	Stock	23.94	23.95	23.78	23.81	10603304.0
2006-07-21 15:30:00	MSFT	Stock	23.81	23.9	23.76	23.84	12724286.0
2006-07-21 16:00:00	MSFT	Stock	23.86	23.88	23.8	23.8	3882851.0
2006-07-21 16:30:00	MSFT	Stock	23.87	23.87	23.81	23.81	702828.0
2006-07-21 17:00:00	MSFT	Stock	23.82	23.83	23.8	23.83	8945.0
2006-07-21 17:30:00	MSFT	Stock	23.83	23.87	23.83	23.87	2401.0
2006-07-21 18:00:00	MSFT	Stock	23.83	23.85	23.83	23.85	5200.0
2006-07-21 07:30:00	NVDA	Stock	0.3127	0.3127	0.3127	0.3127	12000.0

> showing 50 of 49,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time