PREVIEW / stock_30min / 2006-07-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-25.parquet
  size:    913 KB
  rows:    50,652
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-25 08:00:00	AAPL	Stock	2.2018	2.2089	2.2018	2.2061	1166368.0
2006-07-25 08:30:00	AAPL	Stock	2.2054	2.2071	2.2	2.2018	1854300.0
2006-07-25 09:00:00	AAPL	Stock	2.2018	2.2089	2.2018	2.2061	3675924.0
2006-07-25 09:30:00	AAPL	Stock	2.2064	2.2143	2.1886	2.1893	79213204.0
2006-07-25 10:00:00	AAPL	Stock	2.1893	2.2029	2.1889	2.1918	56203756.0
2006-07-25 10:30:00	AAPL	Stock	2.1918	2.1925	2.1707	2.1768	65849000.0
2006-07-25 11:00:00	AAPL	Stock	2.1757	2.1871	2.1746	2.1839	35463624.0
2006-07-25 11:30:00	AAPL	Stock	2.1839	2.1843	2.1743	2.1829	29781836.0
2006-07-25 12:00:00	AAPL	Stock	2.1832	2.1857	2.1757	2.1843	23230844.0
2006-07-25 12:30:00	AAPL	Stock	2.1843	2.2014	2.1829	2.1989	44962036.0
2006-07-25 13:00:00	AAPL	Stock	2.1993	2.2039	2.1925	2.1989	35034748.0
2006-07-25 13:30:00	AAPL	Stock	2.1986	2.1993	2.1893	2.1929	21383628.0
2006-07-25 14:00:00	AAPL	Stock	2.1925	2.195	2.1871	2.1904	16501548.0
2006-07-25 14:30:00	AAPL	Stock	2.19	2.2068	2.1875	2.2039	36747144.0
2006-07-25 15:00:00	AAPL	Stock	2.2039	2.2121	2.2032	2.2071	49414036.0
2006-07-25 15:30:00	AAPL	Stock	2.2075	2.2175	2.2064	2.2118	79389716.0
2006-07-25 16:00:00	AAPL	Stock	2.2118	2.2139	2.2036	2.2086	1309784.0
2006-07-25 16:30:00	AAPL	Stock	2.2082	2.2125	2.2046	2.2086	379484.0
2006-07-25 17:00:00	AAPL	Stock	2.2086	2.2107	2.2086	2.2086	223160.0
2006-07-25 17:30:00	AAPL	Stock	2.2086	2.2089	2.2086	2.2086	98000.0
2006-07-25 18:00:00	AAPL	Stock	2.2086	2.2089	2.2046	2.2089	162400.0
2006-07-25 08:00:00	MSFT	Stock	24.05	24.07	24.0	24.0	11425.0
2006-07-25 08:30:00	MSFT	Stock	24.01	24.01	24.0	24.0	1575.0
2006-07-25 09:00:00	MSFT	Stock	24.0	24.0	23.81	24.0	63258.0
2006-07-25 09:30:00	MSFT	Stock	24.0	24.17	23.94	24.16	4918134.0
2006-07-25 10:00:00	MSFT	Stock	24.16	24.27	24.04	24.04	6899294.0
2006-07-25 10:30:00	MSFT	Stock	24.042	24.1	23.9	24.02	5641847.0
2006-07-25 11:00:00	MSFT	Stock	24.02	24.06	23.99	24.03	2753934.0
2006-07-25 11:30:00	MSFT	Stock	24.033	24.04	23.95	23.97	2974878.0
2006-07-25 12:00:00	MSFT	Stock	23.96	24.0	23.94	23.947	1845830.0
2006-07-25 12:30:00	MSFT	Stock	23.95	24.05	23.94	23.98	3804622.0
2006-07-25 13:00:00	MSFT	Stock	23.98	24.09	23.97	24.07	2570230.0
2006-07-25 13:30:00	MSFT	Stock	24.07	24.09	24.0	24.08	2608958.0
2006-07-25 14:00:00	MSFT	Stock	24.08	24.09	24.02	24.09	2332996.0
2006-07-25 14:30:00	MSFT	Stock	24.09	24.22	24.05	24.2	4894852.0
2006-07-25 15:00:00	MSFT	Stock	24.2	24.29	24.2	24.26	10052374.0
2006-07-25 15:30:00	MSFT	Stock	24.26	24.29	24.14	24.22	5814422.0
2006-07-25 16:00:00	MSFT	Stock	24.21	24.3	24.18	24.18	91819.0
2006-07-25 16:30:00	MSFT	Stock	24.2	24.22	24.11	24.15	802227.0
2006-07-25 17:00:00	MSFT	Stock	24.13	24.15	24.1	24.11	45877.0
2006-07-25 17:30:00	MSFT	Stock	24.11	24.11	24.1	24.11	2700.0
2006-07-25 18:00:00	MSFT	Stock	24.11	24.11	24.11	24.11	2100.0
2006-07-25 07:00:00	NVDA	Stock	0.3177	0.3177	0.3177	0.3177	60000.0
2006-07-25 08:00:00	NVDA	Stock	0.3333	0.3358	0.3317	0.3335	1889160.0
2006-07-25 08:30:00	NVDA	Stock	0.3333	0.3333	0.3317	0.3317	1275000.0
2006-07-25 09:00:00	NVDA	Stock	0.3317	0.3333	0.3287	0.33	989040.0
2006-07-25 09:30:00	NVDA	Stock	0.33	0.3333	0.3252	0.3328	58215360.0
2006-07-25 10:00:00	NVDA	Stock	0.3328	0.341	0.3327	0.337	75913500.0
2006-07-25 10:30:00	NVDA	Stock	0.3368	0.337	0.3314	0.3355	51603600.0
2006-07-25 11:00:00	NVDA	Stock	0.3355	0.3387	0.3327	0.335	43739460.0

> showing 50 of 50,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time