PREVIEW / stock_30min / 2006-07-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-26.parquet
  size:    932 KB
  rows:    50,251
  symbols: 2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-26 05:00:00	AAPL	Stock	2.2118	2.2118	2.2118	2.2118	8400.0
2006-07-26 08:00:00	AAPL	Stock	2.2164	2.2164	2.2014	2.2036	78680.0
2006-07-26 08:30:00	AAPL	Stock	2.2036	2.2143	2.2036	2.2125	456036.0
2006-07-26 09:00:00	AAPL	Stock	2.2121	2.2171	2.2071	2.2143	770924.0
2006-07-26 09:30:00	AAPL	Stock	2.2143	2.2264	2.2029	2.225	83940920.0
2006-07-26 10:00:00	AAPL	Stock	2.2254	2.2339	2.22	2.2257	73194940.0
2006-07-26 10:30:00	AAPL	Stock	2.2257	2.2268	2.2129	2.2179	47118484.0
2006-07-26 11:00:00	AAPL	Stock	2.2179	2.2329	2.2139	2.2314	52037412.0
2006-07-26 11:30:00	AAPL	Stock	2.2318	2.2514	2.2311	2.2475	70567112.0
2006-07-26 12:00:00	AAPL	Stock	2.2475	2.2779	2.2439	2.2746	80816232.0
2006-07-26 12:30:00	AAPL	Stock	2.2746	2.2761	2.2607	2.2621	48413988.0
2006-07-26 13:00:00	AAPL	Stock	2.2621	2.2839	2.2621	2.2804	46762884.0
2006-07-26 13:30:00	AAPL	Stock	2.2804	2.2925	2.2761	2.2893	65283904.0
2006-07-26 14:00:00	AAPL	Stock	2.29	2.3011	2.2854	2.2954	71761172.0
2006-07-26 14:30:00	AAPL	Stock	2.2954	2.3054	2.2936	2.3007	68339824.0
2006-07-26 15:00:00	AAPL	Stock	2.3011	2.3018	2.2793	2.2943	72218104.0
2006-07-26 15:30:00	AAPL	Stock	2.2943	2.3086	2.2807	2.2814	100780008.0
2006-07-26 16:00:00	AAPL	Stock	2.2814	2.2857	2.2811	2.2857	650300.0
2006-07-26 16:30:00	AAPL	Stock	2.2839	2.2857	2.2821	2.2857	134736.0
2006-07-26 17:00:00	AAPL	Stock	2.2811	2.2857	2.2811	2.2821	4948552.0
2006-07-26 17:30:00	AAPL	Stock	2.2821	2.2836	2.2804	2.2811	168868.0
2006-07-26 18:00:00	AAPL	Stock	2.2811	2.2811	2.2786	2.2807	200480.0
2006-07-26 07:00:00	MSFT	Stock	24.19	24.19	24.19	24.19	200.0
2006-07-26 07:30:00	MSFT	Stock	24.18	24.18	24.18	24.18	100.0
2006-07-26 08:00:00	MSFT	Stock	24.22	24.22	24.04	24.11	7875.0
2006-07-26 08:30:00	MSFT	Stock	24.09	24.15	24.09	24.15	17860.0
2006-07-26 09:00:00	MSFT	Stock	24.18	24.18	24.11	24.11	9500.0
2006-07-26 09:30:00	MSFT	Stock	24.12	24.28	24.11	24.25	4404151.0
2006-07-26 10:00:00	MSFT	Stock	24.25	24.27	24.14	24.18	3710499.0
2006-07-26 10:30:00	MSFT	Stock	24.18	24.25	24.16	24.21	2918012.0
2006-07-26 11:00:00	MSFT	Stock	24.21	24.24	24.14	24.22	2693886.0
2006-07-26 11:30:00	MSFT	Stock	24.22	24.28	24.2	24.23	3831886.0
2006-07-26 12:00:00	MSFT	Stock	24.23	24.28	24.1	24.25	1943675.0
2006-07-26 12:30:00	MSFT	Stock	24.25	24.26	24.2	24.21	1461582.0
2006-07-26 13:00:00	MSFT	Stock	24.21	24.28	24.21	24.268	4443504.0
2006-07-26 13:30:00	MSFT	Stock	24.26	24.35	24.25	24.33	3274605.0
2006-07-26 14:00:00	MSFT	Stock	24.32	24.43	24.27	24.38	4375987.0
2006-07-26 14:30:00	MSFT	Stock	24.38	24.5	24.25	24.473	4974875.0
2006-07-26 15:00:00	MSFT	Stock	24.47	24.53	24.43	24.51	8018083.0
2006-07-26 15:30:00	MSFT	Stock	24.51	24.53	24.34	24.38	6831531.0
2006-07-26 16:00:00	MSFT	Stock	24.36	24.5	24.3	24.38	256076.0
2006-07-26 16:30:00	MSFT	Stock	24.309	24.38	24.309	24.38	731542.0
2006-07-26 17:00:00	MSFT	Stock	24.38	24.38	24.38	24.38	958.0
2006-07-26 17:30:00	MSFT	Stock	24.38	24.39	24.38	24.39	1700.0
2006-07-26 18:00:00	MSFT	Stock	24.38	24.38	24.366	24.37	5961.0
2006-07-26 08:00:00	NVDA	Stock	0.3425	0.3425	0.3425	0.3425	11280.0
2006-07-26 09:00:00	NVDA	Stock	0.335	0.3365	0.335	0.3358	153000.0
2006-07-26 09:30:00	NVDA	Stock	0.3375	0.3392	0.3295	0.3352	48720360.0
2006-07-26 10:00:00	NVDA	Stock	0.3352	0.3352	0.3287	0.3315	41508660.0
2006-07-26 10:30:00	NVDA	Stock	0.3313	0.3313	0.3275	0.328	36233100.0

> showing 50 of 50,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time