PREVIEW / stock_30min / 2006-07-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-07-28.parquet
  size:    909 KB
  rows:    49,424
  symbols: 2,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-07-28 08:00:00	AAPL	Stock	2.2661	2.2679	2.2643	2.2643	65576.0
2006-07-28 08:30:00	AAPL	Stock	2.2693	2.2875	2.2643	2.2839	1281504.0
2006-07-28 09:00:00	AAPL	Stock	2.2857	2.2857	2.2732	2.2818	1155840.0
2006-07-28 09:30:00	AAPL	Stock	2.2836	2.2879	2.2679	2.2871	66751384.0
2006-07-28 10:00:00	AAPL	Stock	2.2871	2.2961	2.2796	2.2839	71068620.0
2006-07-28 10:30:00	AAPL	Stock	2.2843	2.2936	2.2818	2.2925	34146504.0
2006-07-28 11:00:00	AAPL	Stock	2.2921	2.3121	2.2921	2.3036	62777176.0
2006-07-28 11:30:00	AAPL	Stock	2.3036	2.3114	2.2893	2.3054	35137928.0
2006-07-28 12:00:00	AAPL	Stock	2.3043	2.3218	2.2946	2.3211	55424208.0
2006-07-28 12:30:00	AAPL	Stock	2.3214	2.3279	2.3161	2.3268	44529688.0
2006-07-28 13:00:00	AAPL	Stock	2.3268	2.33	2.3168	2.3204	36156288.0
2006-07-28 13:30:00	AAPL	Stock	2.32	2.3214	2.3082	2.3175	35530712.0
2006-07-28 14:00:00	AAPL	Stock	2.3175	2.3311	2.3171	2.3271	41514928.0
2006-07-28 14:30:00	AAPL	Stock	2.3275	2.3393	2.3239	2.3314	41941340.0
2006-07-28 15:00:00	AAPL	Stock	2.3314	2.3332	2.3268	2.3282	36462440.0
2006-07-28 15:30:00	AAPL	Stock	2.3282	2.3457	2.3279	2.3425	110417720.0
2006-07-28 16:00:00	AAPL	Stock	2.3425	2.3468	2.3222	2.3468	2084544.0
2006-07-28 16:30:00	AAPL	Stock	2.3446	2.3446	2.3429	2.3446	114800.0
2006-07-28 17:00:00	AAPL	Stock	2.3446	2.3471	2.3429	2.3471	346500.0
2006-07-28 17:30:00	AAPL	Stock	2.3471	2.3482	2.3432	2.3432	82068.0
2006-07-28 18:00:00	AAPL	Stock	2.345	2.35	2.3446	2.35	128408.0
2006-07-28 07:30:00	MSFT	Stock	23.85	23.85	23.85	23.85	1000.0
2006-07-28 08:00:00	MSFT	Stock	23.9	23.95	23.9	23.92	92772.0
2006-07-28 08:30:00	MSFT	Stock	23.92	24.04	23.92	24.04	8567.0
2006-07-28 09:00:00	MSFT	Stock	24.0	24.16	24.0	24.09	67446.0
2006-07-28 09:30:00	MSFT	Stock	24.08	24.24	24.06	24.22	5149319.0
2006-07-28 10:00:00	MSFT	Stock	24.22	24.24	24.07	24.08	4246816.0
2006-07-28 10:30:00	MSFT	Stock	24.08	24.22	24.06	24.12	5036056.0
2006-07-28 11:00:00	MSFT	Stock	24.12	24.2	24.1	24.181	5393275.0
2006-07-28 11:30:00	MSFT	Stock	24.19	24.23	24.13	24.14	2783205.0
2006-07-28 12:00:00	MSFT	Stock	24.14	24.18	24.11	24.15	1270216.0
2006-07-28 12:30:00	MSFT	Stock	24.14	24.22	24.12	24.18	3674688.0
2006-07-28 13:00:00	MSFT	Stock	24.18	24.23	24.16	24.17	2402487.0
2006-07-28 13:30:00	MSFT	Stock	24.17	24.22	24.1	24.162	1769335.0
2006-07-28 14:00:00	MSFT	Stock	24.17	24.21	24.16	24.2	3497057.0
2006-07-28 14:30:00	MSFT	Stock	24.2	24.25	24.17	24.23	3224517.0
2006-07-28 15:00:00	MSFT	Stock	24.23	24.25	24.18	24.25	3877166.0
2006-07-28 15:30:00	MSFT	Stock	24.25	24.28	24.1	24.22	6789826.0
2006-07-28 16:00:00	MSFT	Stock	24.2	24.28	24.2	24.28	494659.0
2006-07-28 16:30:00	MSFT	Stock	24.25	24.25	24.25	24.25	490.0
2006-07-28 17:00:00	MSFT	Stock	24.25	24.25	24.19	24.25	3300.0
2006-07-28 17:30:00	MSFT	Stock	24.25	24.26	24.13	24.25	3850.0
2006-07-28 18:00:00	MSFT	Stock	24.25	24.25	24.24	24.24	219.0
2006-07-28 08:00:00	NVDA	Stock	0.345	0.345	0.345	0.345	42000.0
2006-07-28 08:30:00	NVDA	Stock	0.3495	0.3495	0.3495	0.3495	12000.0
2006-07-28 09:00:00	NVDA	Stock	0.3483	0.3523	0.3453	0.3512	930480.0
2006-07-28 09:30:00	NVDA	Stock	0.3512	0.3598	0.3492	0.3553	94063260.0
2006-07-28 10:00:00	NVDA	Stock	0.3555	0.3567	0.3525	0.3535	39220080.0
2006-07-28 10:30:00	NVDA	Stock	0.3535	0.3555	0.3533	0.3555	26483520.0
2006-07-28 11:00:00	NVDA	Stock	0.3557	0.3595	0.3555	0.3593	49254960.0

> showing 50 of 49,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time