PREVIEW / stock_30min / 2006-08-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-01.parquet
  size:    904 KB
  rows:    50,034
  symbols: 2,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-01 04:00:00	AAPL	Stock	2.4268	2.4268	2.4214	2.4214	75600.0
2006-08-01 04:30:00	AAPL	Stock	2.4286	2.4286	2.4214	2.425	50400.0
2006-08-01 08:00:00	AAPL	Stock	2.4268	2.4286	2.4161	2.4271	526876.0
2006-08-01 08:30:00	AAPL	Stock	2.4196	2.4271	2.4107	2.4125	773360.0
2006-08-01 09:00:00	AAPL	Stock	2.4125	2.4125	2.4	2.4	1756468.0
2006-08-01 09:30:00	AAPL	Stock	2.4007	2.4261	2.3989	2.4225	89481084.0
2006-08-01 10:00:00	AAPL	Stock	2.4225	2.4243	2.4054	2.4075	66942344.0
2006-08-01 10:30:00	AAPL	Stock	2.4079	2.4118	2.3836	2.3839	67174548.0
2006-08-01 11:00:00	AAPL	Stock	2.3839	2.3954	2.3793	2.3954	53152008.0
2006-08-01 11:30:00	AAPL	Stock	2.3954	2.4011	2.3925	2.3971	32169172.0
2006-08-01 12:00:00	AAPL	Stock	2.3971	2.3971	2.3839	2.3846	30854684.0
2006-08-01 12:30:00	AAPL	Stock	2.3843	2.3896	2.3729	2.3782	46230940.0
2006-08-01 13:00:00	AAPL	Stock	2.3779	2.3782	2.355	2.365	67545156.0
2006-08-01 13:30:00	AAPL	Stock	2.3646	2.3711	2.3614	2.3707	27580756.0
2006-08-01 14:00:00	AAPL	Stock	2.3704	2.3796	2.3704	2.3793	37962708.0
2006-08-01 14:30:00	AAPL	Stock	2.3796	2.3886	2.3693	2.3771	66651592.0
2006-08-01 15:00:00	AAPL	Stock	2.3771	2.3836	2.3686	2.381	39004700.0
2006-08-01 15:30:00	AAPL	Stock	2.3814	2.4046	2.3814	2.4014	69486452.0
2006-08-01 16:00:00	AAPL	Stock	2.4018	2.4079	2.3986	2.3986	1670676.0
2006-08-01 16:30:00	AAPL	Stock	2.3993	2.4018	2.3993	2.4014	113036.0
2006-08-01 17:00:00	AAPL	Stock	2.4014	2.4014	2.4	2.4	69300.0
2006-08-01 17:30:00	AAPL	Stock	2.4014	2.4014	2.3993	2.4014	120400.0
2006-08-01 18:00:00	AAPL	Stock	2.4	2.4018	2.3996	2.4018	99064.0
2006-08-01 07:30:00	MSFT	Stock	24.08	24.08	24.08	24.08	200.0
2006-08-01 08:00:00	MSFT	Stock	24.06	24.06	24.06	24.06	26030.0
2006-08-01 08:30:00	MSFT	Stock	24.18	24.18	24.06	24.1	32570.0
2006-08-01 09:00:00	MSFT	Stock	24.1	24.13	24.02	24.02	83682.0
2006-08-01 09:30:00	MSFT	Stock	24.02	24.1	24.01	24.06	3694061.0
2006-08-01 10:00:00	MSFT	Stock	24.06	24.08	23.85	23.89	5231381.0
2006-08-01 10:30:00	MSFT	Stock	23.9	24.2	23.87	24.1	9429004.0
2006-08-01 11:00:00	MSFT	Stock	24.1	24.13	24.02	24.09	3416465.0
2006-08-01 11:30:00	MSFT	Stock	24.08	24.11	24.02	24.08	3469907.0
2006-08-01 12:00:00	MSFT	Stock	24.08	24.09	24.03	24.04	1859832.0
2006-08-01 12:30:00	MSFT	Stock	24.04	24.05	24.0	24.03	1853372.0
2006-08-01 13:00:00	MSFT	Stock	24.02	24.03	23.94	23.99	1879821.0
2006-08-01 13:30:00	MSFT	Stock	24.0	24.04	23.94	23.97	2719310.0
2006-08-01 14:00:00	MSFT	Stock	23.97	24.06	23.94	23.98	2595070.0
2006-08-01 14:30:00	MSFT	Stock	23.99	23.99	23.9	23.96	1989775.0
2006-08-01 15:00:00	MSFT	Stock	23.96	24.0	23.9	23.98	2563731.0
2006-08-01 15:30:00	MSFT	Stock	23.98	24.1	23.97	23.99	5576393.0
2006-08-01 16:00:00	MSFT	Stock	23.99	24.04	23.98	24.04	55480.0
2006-08-01 16:30:00	MSFT	Stock	24.05	24.05	23.99	24.02	587586.0
2006-08-01 17:00:00	MSFT	Stock	23.99	24.02	23.99	24.02	809.0
2006-08-01 18:00:00	MSFT	Stock	24.01	24.06	23.99	23.99	1986.0
2006-08-01 08:00:00	NVDA	Stock	0.3705	0.3742	0.3705	0.3707	36000.0
2006-08-01 08:30:00	NVDA	Stock	0.3717	0.3717	0.365	0.365	429600.0
2006-08-01 09:00:00	NVDA	Stock	0.365	0.3665	0.3632	0.3635	281160.0
2006-08-01 09:30:00	NVDA	Stock	0.3645	0.3652	0.3552	0.3562	71965260.0
2006-08-01 10:00:00	NVDA	Stock	0.3563	0.3573	0.353	0.3565	60578820.0
2006-08-01 10:30:00	NVDA	Stock	0.3563	0.3608	0.3563	0.3588	49118340.0

> showing 50 of 50,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time