PREVIEW / stock_30min / 2006-08-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-02.parquet
  size:    914 KB
  rows:    50,033
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-02 07:00:00	AAPL	Stock	2.425	2.4446	2.425	2.4446	18200.0
2006-08-02 07:30:00	AAPL	Stock	2.4139	2.4139	2.4139	2.4139	5600.0
2006-08-02 08:00:00	AAPL	Stock	2.4139	2.4268	2.4089	2.4232	1784888.0
2006-08-02 08:30:00	AAPL	Stock	2.4218	2.4246	2.4143	2.4161	849156.0
2006-08-02 09:00:00	AAPL	Stock	2.4143	2.4229	2.4143	2.4161	813540.0
2006-08-02 09:30:00	AAPL	Stock	2.4161	2.4354	2.4111	2.4264	72632728.0
2006-08-02 10:00:00	AAPL	Stock	2.4264	2.4321	2.4211	2.425	47413324.0
2006-08-02 10:30:00	AAPL	Stock	2.425	2.4332	2.4221	2.4282	38300108.0
2006-08-02 11:00:00	AAPL	Stock	2.4279	2.4425	2.4268	2.4329	50531796.0
2006-08-02 11:30:00	AAPL	Stock	2.4329	2.4429	2.4325	2.4421	34138916.0
2006-08-02 12:00:00	AAPL	Stock	2.4418	2.4529	2.44	2.4468	56506968.0
2006-08-02 12:30:00	AAPL	Stock	2.4471	2.45	2.4425	2.4443	22612072.0
2006-08-02 13:00:00	AAPL	Stock	2.4443	2.4457	2.4332	2.4368	30718016.0
2006-08-02 13:30:00	AAPL	Stock	2.4371	2.4457	2.4346	2.4411	20063400.0
2006-08-02 14:00:00	AAPL	Stock	2.4411	2.45	2.4307	2.4321	31316936.0
2006-08-02 14:30:00	AAPL	Stock	2.4318	2.4354	2.4225	2.4329	46605020.0
2006-08-02 15:00:00	AAPL	Stock	2.4325	2.4329	2.4239	2.4254	30455600.0
2006-08-02 15:30:00	AAPL	Stock	2.4257	2.4371	2.4257	2.4304	48010816.0
2006-08-02 16:00:00	AAPL	Stock	2.4304	2.4354	2.4289	2.4346	768376.0
2006-08-02 16:30:00	AAPL	Stock	2.4357	2.4375	2.4318	2.4339	1858808.0
2006-08-02 17:00:00	AAPL	Stock	2.4343	2.4357	2.4343	2.4354	3416000.0
2006-08-02 17:30:00	AAPL	Stock	2.4354	2.4357	2.4343	2.4343	221844.0
2006-08-02 18:00:00	AAPL	Stock	2.4343	2.4368	2.4343	2.4368	164080.0
2006-08-02 08:00:00	MSFT	Stock	23.99	24.17	23.99	24.1	48580.0
2006-08-02 08:30:00	MSFT	Stock	24.09	24.12	24.07	24.07	29320.0
2006-08-02 09:00:00	MSFT	Stock	24.11	24.16	24.08	24.1	41418.0
2006-08-02 09:30:00	MSFT	Stock	24.12	24.17	24.07	24.15	3353015.0
2006-08-02 10:00:00	MSFT	Stock	24.15	24.19	24.05	24.08	3009896.0
2006-08-02 10:30:00	MSFT	Stock	24.07	24.1	24.03	24.04	2329901.0
2006-08-02 11:00:00	MSFT	Stock	24.04	24.19	24.04	24.1	3671196.0
2006-08-02 11:30:00	MSFT	Stock	24.1	24.24	24.08	24.21	3485074.0
2006-08-02 12:00:00	MSFT	Stock	24.21	24.38	24.19	24.33	5422399.0
2006-08-02 12:30:00	MSFT	Stock	24.33	24.4	24.29	24.38	2491102.0
2006-08-02 13:00:00	MSFT	Stock	24.38	24.38	24.34	24.36	1247467.0
2006-08-02 13:30:00	MSFT	Stock	24.36	24.4	24.35	24.382	1904703.0
2006-08-02 14:00:00	MSFT	Stock	24.38	24.4	24.32	24.36	3153680.0
2006-08-02 14:30:00	MSFT	Stock	24.36	24.37	24.3	24.33	3948596.0
2006-08-02 15:00:00	MSFT	Stock	24.33	24.35	24.28	24.34	2987847.0
2006-08-02 15:30:00	MSFT	Stock	24.35	24.38	24.28	24.3	7785879.0
2006-08-02 16:00:00	MSFT	Stock	24.29	24.35	24.27	24.35	285997.0
2006-08-02 16:30:00	MSFT	Stock	24.36	24.36	24.3	24.3	80694.0
2006-08-02 17:00:00	MSFT	Stock	24.31	24.31	24.3	24.3	600.0
2006-08-02 17:30:00	MSFT	Stock	24.3	24.33	24.3	24.33	200.0
2006-08-02 08:00:00	NVDA	Stock	0.3583	0.3583	0.3583	0.3583	108000.0
2006-08-02 08:30:00	NVDA	Stock	0.358	0.3592	0.358	0.3592	358500.0
2006-08-02 09:00:00	NVDA	Stock	0.36	0.363	0.3593	0.362	760200.0
2006-08-02 09:30:00	NVDA	Stock	0.362	0.3775	0.3612	0.3737	109280160.0
2006-08-02 10:00:00	NVDA	Stock	0.3737	0.3757	0.3667	0.3713	67532100.0
2006-08-02 10:30:00	NVDA	Stock	0.3713	0.3737	0.37	0.3708	38948460.0
2006-08-02 11:00:00	NVDA	Stock	0.371	0.3757	0.3703	0.3742	57631260.0

> showing 50 of 50,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time