PREVIEW / stock_30min / 2006-08-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-03.parquet
  size:    927 KB
  rows:    50,273
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-03 07:30:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-08-03 08:00:00	AAPL	Stock	2.425	2.4336	2.3664	2.4021	1040592.0
2006-08-03 08:30:00	AAPL	Stock	2.4036	2.4214	2.4018	2.4182	1854888.0
2006-08-03 09:00:00	AAPL	Stock	2.4175	2.4386	2.4175	2.4239	2930032.0
2006-08-03 09:30:00	AAPL	Stock	2.4254	2.4579	2.4218	2.4564	90005692.0
2006-08-03 10:00:00	AAPL	Stock	2.4564	2.4857	2.4375	2.4746	129058076.0
2006-08-03 10:30:00	AAPL	Stock	2.4746	2.4821	2.4543	2.48	92226540.0
2006-08-03 11:00:00	AAPL	Stock	2.4796	2.4804	2.4689	2.4721	51931964.0
2006-08-03 11:30:00	AAPL	Stock	2.4718	2.475	2.4493	2.4539	44124976.0
2006-08-03 12:00:00	AAPL	Stock	2.4539	2.4629	2.4529	2.4629	24021424.0
2006-08-03 12:30:00	AAPL	Stock	2.4621	2.4657	2.4586	2.4654	22208060.0
2006-08-03 13:00:00	AAPL	Stock	2.465	2.4911	2.4646	2.491	73662036.0
2006-08-03 13:30:00	AAPL	Stock	2.4911	2.4975	2.4786	2.495	55219024.0
2006-08-03 14:00:00	AAPL	Stock	2.4954	2.5	2.4904	2.4954	65572276.0
2006-08-03 14:30:00	AAPL	Stock	2.4957	2.5	2.4929	2.4975	42461972.0
2006-08-03 15:00:00	AAPL	Stock	2.4975	2.4989	2.4886	2.4946	38739064.0
2006-08-03 15:30:00	AAPL	Stock	2.4946	2.4982	2.4779	2.4871	95855116.0
2006-08-03 16:00:00	AAPL	Stock	2.4857	2.4893	2.4744	2.4893	2807672.0
2006-08-03 16:30:00	AAPL	Stock	2.4889	2.4929	2.4857	2.4929	339332.0
2006-08-03 17:00:00	AAPL	Stock	2.4911	2.4911	2.4861	2.4907	104272.0
2006-08-03 17:30:00	AAPL	Stock	2.4907	2.4911	2.4886	2.4886	120680.0
2006-08-03 18:00:00	AAPL	Stock	2.4875	2.4875	2.4807	2.4807	210784.0
2006-08-03 06:30:00	MSFT	Stock	24.2	24.2	24.2	24.2	2400.0
2006-08-03 07:00:00	MSFT	Stock	24.2	24.2	24.2	24.2	100.0
2006-08-03 08:00:00	MSFT	Stock	24.3	24.3	24.2	24.24	10264.0
2006-08-03 08:30:00	MSFT	Stock	24.21	24.21	24.09	24.12	47896.0
2006-08-03 09:00:00	MSFT	Stock	24.12	24.2	24.1	24.19	42265.0
2006-08-03 09:30:00	MSFT	Stock	24.185	24.42	24.15	24.39	5115300.0
2006-08-03 10:00:00	MSFT	Stock	24.38	24.43	24.36	24.402	2245131.0
2006-08-03 10:30:00	MSFT	Stock	24.4	24.42	24.34	24.41	3713963.0
2006-08-03 11:00:00	MSFT	Stock	24.41	24.43	24.33	24.348	1648313.0
2006-08-03 11:30:00	MSFT	Stock	24.34	24.35	24.26	24.28	2006169.0
2006-08-03 12:00:00	MSFT	Stock	24.29	24.31	24.26	24.271	1272318.0
2006-08-03 12:30:00	MSFT	Stock	24.271	24.31	24.26	24.27	1564263.0
2006-08-03 13:00:00	MSFT	Stock	24.27	24.44	24.27	24.39	2741338.0
2006-08-03 13:30:00	MSFT	Stock	24.39	24.44	24.34	24.422	3672560.0
2006-08-03 14:00:00	MSFT	Stock	24.42	24.48	24.35	24.36	4888787.0
2006-08-03 14:30:00	MSFT	Stock	24.35	24.43	24.35	24.39	2026129.0
2006-08-03 15:00:00	MSFT	Stock	24.39	24.4	24.31	24.35	2829575.0
2006-08-03 15:30:00	MSFT	Stock	24.35	24.35	24.2	24.22	5747335.0
2006-08-03 16:00:00	MSFT	Stock	24.23	24.24	24.14	24.19	172207.0
2006-08-03 16:30:00	MSFT	Stock	24.21	24.24	24.17	24.23	17529.0
2006-08-03 17:00:00	MSFT	Stock	24.18	24.23	24.17	24.2	7200.0
2006-08-03 17:30:00	MSFT	Stock	24.2	24.2	24.18	24.19	15200.0
2006-08-03 18:00:00	MSFT	Stock	24.21	24.21	24.2	24.2	200.0
2006-08-03 06:00:00	NVDA	Stock	0.3833	0.3833	0.3833	0.3833	6000.0
2006-08-03 07:30:00	NVDA	Stock	0.3808	0.3832	0.3808	0.3832	497880.0
2006-08-03 08:00:00	NVDA	Stock	0.3825	0.3898	0.3792	0.3885	4330140.0
2006-08-03 08:30:00	NVDA	Stock	0.3883	0.3893	0.3858	0.3858	1184400.0
2006-08-03 09:00:00	NVDA	Stock	0.3858	0.3862	0.38	0.38	3333300.0

> showing 50 of 50,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time