PREVIEW / stock_30min / 2006-08-04

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-04.parquet
  size:    915 KB
  rows:    49,591
  symbols: 2,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-04 04:00:00	AAPL	Stock	2.3018	2.3214	2.2968	2.3107	505484.0
2006-08-04 04:30:00	AAPL	Stock	2.3036	2.3104	2.2964	2.2964	197456.0
2006-08-04 05:00:00	AAPL	Stock	2.2929	2.2964	2.2882	2.2964	110572.0
2006-08-04 05:30:00	AAPL	Stock	2.2982	2.3143	2.2982	2.3125	93632.0
2006-08-04 06:30:00	AAPL	Stock	2.3089	2.3161	2.3036	2.3036	116144.0
2006-08-04 07:00:00	AAPL	Stock	2.3036	2.3857	2.3036	2.3764	2894332.0
2006-08-04 07:30:00	AAPL	Stock	2.3764	2.4071	2.375	2.3964	3711680.0
2006-08-04 08:00:00	AAPL	Stock	2.3982	2.4071	2.3804	2.4004	34366668.0
2006-08-04 08:30:00	AAPL	Stock	2.4004	2.4136	2.3911	2.4107	35712208.0
2006-08-04 09:00:00	AAPL	Stock	2.4107	2.4107	2.3893	2.3943	46037544.0
2006-08-04 09:30:00	AAPL	Stock	2.3946	2.4504	2.3804	2.4132	313937512.0
2006-08-04 10:00:00	AAPL	Stock	2.4136	2.4168	2.3782	2.3914	178384472.0
2006-08-04 10:30:00	AAPL	Stock	2.3918	2.4125	2.3843	2.3875	99639204.0
2006-08-04 11:00:00	AAPL	Stock	2.3875	2.3939	2.3682	2.3696	107246328.0
2006-08-04 11:30:00	AAPL	Stock	2.37	2.3932	2.3225	2.3296	177433032.0
2006-08-04 12:00:00	AAPL	Stock	2.3293	2.3514	2.32	2.3332	155877988.0
2006-08-04 12:30:00	AAPL	Stock	2.3339	2.3482	2.3246	2.3338	82124840.0
2006-08-04 13:00:00	AAPL	Stock	2.3332	2.3475	2.3332	2.3432	75360348.0
2006-08-04 13:30:00	AAPL	Stock	2.3429	2.3754	2.3371	2.3654	107498076.0
2006-08-04 14:00:00	AAPL	Stock	2.3654	2.3811	2.3579	2.3582	71377992.0
2006-08-04 14:30:00	AAPL	Stock	2.3587	2.3732	2.3586	2.3654	53377800.0
2006-08-04 15:00:00	AAPL	Stock	2.3657	2.3989	2.3611	2.3986	108830344.0
2006-08-04 15:30:00	AAPL	Stock	2.3985	2.4414	2.3882	2.4411	179983552.0
2006-08-04 16:00:00	AAPL	Stock	2.4414	2.4446	2.4368	2.4393	3466540.0
2006-08-04 16:30:00	AAPL	Stock	2.4411	2.4411	2.4339	2.4361	933520.0
2006-08-04 17:00:00	AAPL	Stock	2.4361	2.44	2.4357	2.4364	249788.0
2006-08-04 17:30:00	AAPL	Stock	2.4393	2.4411	2.4364	2.4396	240772.0
2006-08-04 18:00:00	AAPL	Stock	2.4393	2.4404	2.4375	2.4404	228900.0
2006-08-04 07:00:00	MSFT	Stock	24.27	24.27	24.27	24.27	900.0
2006-08-04 07:30:00	MSFT	Stock	24.27	24.27	24.27	24.27	600.0
2006-08-04 08:00:00	MSFT	Stock	24.24	24.27	24.24	24.24	14600.0
2006-08-04 08:30:00	MSFT	Stock	24.25	24.38	24.25	24.38	91832.0
2006-08-04 09:00:00	MSFT	Stock	24.37	24.45	24.34	24.4	165598.0
2006-08-04 09:30:00	MSFT	Stock	24.4	24.44	24.32	24.367	4311895.0
2006-08-04 10:00:00	MSFT	Stock	24.37	24.43	24.33	24.381	2822079.0
2006-08-04 10:30:00	MSFT	Stock	24.39	24.47	24.38	24.45	3521953.0
2006-08-04 11:00:00	MSFT	Stock	24.46	24.49	24.43	24.48	2739529.0
2006-08-04 11:30:00	MSFT	Stock	24.481	24.49	24.45	24.45	2016965.0
2006-08-04 12:00:00	MSFT	Stock	24.453	24.46	24.36	24.39	3383632.0
2006-08-04 12:30:00	MSFT	Stock	24.39	24.4	24.32	24.35	1828495.0
2006-08-04 13:00:00	MSFT	Stock	24.35	24.39	24.24	24.32	2494131.0
2006-08-04 13:30:00	MSFT	Stock	24.32	24.33	24.24	24.27	2585327.0
2006-08-04 14:00:00	MSFT	Stock	24.27	24.32	24.16	24.2	2565836.0
2006-08-04 14:30:00	MSFT	Stock	24.2	24.28	24.19	24.22	1913067.0
2006-08-04 15:00:00	MSFT	Stock	24.22	24.28	24.15	24.26	3047223.0
2006-08-04 15:30:00	MSFT	Stock	24.26	24.3	24.2	24.3	4396874.0
2006-08-04 16:00:00	MSFT	Stock	24.3	24.31	24.14	24.22	179328.0
2006-08-04 16:30:00	MSFT	Stock	24.29	24.29	24.21	24.29	3268171.0
2006-08-04 17:00:00	MSFT	Stock	24.21	24.24	24.2	24.2	3780.0
2006-08-04 17:30:00	MSFT	Stock	24.24	24.24	24.19	24.22	2292.0

> showing 50 of 49,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time