PREVIEW / stock_30min / 2006-08-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-07.parquet
  size:    885 KB
  rows:    48,463
  symbols: 2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-07 04:00:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	2800.0
2006-08-07 07:00:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	8400.0
2006-08-07 07:30:00	AAPL	Stock	2.4146	2.4179	2.4107	2.4179	106400.0
2006-08-07 08:00:00	AAPL	Stock	2.4143	2.4304	2.4143	2.4254	2087764.0
2006-08-07 08:30:00	AAPL	Stock	2.4264	2.4279	2.4207	2.425	1072428.0
2006-08-07 09:00:00	AAPL	Stock	2.425	2.4279	2.4182	2.4186	1365868.0
2006-08-07 09:30:00	AAPL	Stock	2.4186	2.4314	2.3854	2.4218	127344168.0
2006-08-07 10:00:00	AAPL	Stock	2.4221	2.4393	2.4107	2.4211	80454668.0
2006-08-07 10:30:00	AAPL	Stock	2.4211	2.4236	2.4082	2.4182	64704724.0
2006-08-07 11:00:00	AAPL	Stock	2.4179	2.4282	2.4146	2.4257	42629552.0
2006-08-07 11:30:00	AAPL	Stock	2.4257	2.4614	2.4218	2.4586	75836712.0
2006-08-07 12:00:00	AAPL	Stock	2.4586	2.4589	2.4443	2.4464	42117320.0
2006-08-07 12:30:00	AAPL	Stock	2.4464	2.4607	2.4454	2.455	39591384.0
2006-08-07 13:00:00	AAPL	Stock	2.4554	2.4764	2.4479	2.4754	63543564.0
2006-08-07 13:30:00	AAPL	Stock	2.4753	2.4857	2.4511	2.455	139717480.0
2006-08-07 14:00:00	AAPL	Stock	2.4554	2.4554	2.375	2.3907	205595600.0
2006-08-07 14:30:00	AAPL	Stock	2.3911	2.4011	2.3743	2.3889	124952408.0
2006-08-07 15:00:00	AAPL	Stock	2.3886	2.4089	2.3682	2.4021	124796336.0
2006-08-07 15:30:00	AAPL	Stock	2.4014	2.4086	2.3914	2.4004	97293084.0
2006-08-07 16:00:00	AAPL	Stock	2.4014	2.4036	2.3982	2.3989	1586256.0
2006-08-07 16:30:00	AAPL	Stock	2.3989	2.4	2.3989	2.3989	172536.0
2006-08-07 17:00:00	AAPL	Stock	2.3989	2.4	2.3964	2.3964	236124.0
2006-08-07 17:30:00	AAPL	Stock	2.3964	2.4004	2.3964	2.3982	33572.0
2006-08-07 18:00:00	AAPL	Stock	2.3982	2.4004	2.3964	2.4004	274288.0
2006-08-07 08:00:00	MSFT	Stock	24.13	24.25	24.07	24.25	10300.0
2006-08-07 08:30:00	MSFT	Stock	24.2	24.2	24.15	24.2	6500.0
2006-08-07 09:00:00	MSFT	Stock	24.2	24.3	24.2	24.27	15050.0
2006-08-07 09:30:00	MSFT	Stock	24.28	24.4	24.2	24.35	3507570.0
2006-08-07 10:00:00	MSFT	Stock	24.35	24.48	24.35	24.41	3643149.0
2006-08-07 10:30:00	MSFT	Stock	24.41	24.42	24.33	24.341	2086178.0
2006-08-07 11:00:00	MSFT	Stock	24.34	24.35	24.22	24.23	2376939.0
2006-08-07 11:30:00	MSFT	Stock	24.23	24.25	24.19	24.24	1739606.0
2006-08-07 12:00:00	MSFT	Stock	24.24	24.24	24.2	24.23	1163208.0
2006-08-07 12:30:00	MSFT	Stock	24.23	24.31	24.21	24.241	1212326.0
2006-08-07 13:00:00	MSFT	Stock	24.24	24.26	24.2	24.23	1261023.0
2006-08-07 13:30:00	MSFT	Stock	24.24	24.25	24.2	24.21	1357681.0
2006-08-07 14:00:00	MSFT	Stock	24.2	24.35	24.2	24.242	1836794.0
2006-08-07 14:30:00	MSFT	Stock	24.25	24.35	24.23	24.26	1841455.0
2006-08-07 15:00:00	MSFT	Stock	24.27	24.31	24.21	24.31	4083763.0
2006-08-07 15:30:00	MSFT	Stock	24.3	24.34	24.2	24.23	5090228.0
2006-08-07 16:00:00	MSFT	Stock	24.22	24.293	24.2	24.23	141298.0
2006-08-07 16:30:00	MSFT	Stock	24.25	24.25	24.22	24.22	2700.0
2006-08-07 17:00:00	MSFT	Stock	24.22	24.26	24.22	24.26	105100.0
2006-08-07 17:30:00	MSFT	Stock	24.23	24.23	24.23	24.23	100.0
2006-08-07 18:00:00	MSFT	Stock	24.23	24.23	24.23	24.23	1100.0
2006-08-07 08:00:00	NVDA	Stock	0.3955	0.3955	0.3917	0.3917	173100.0
2006-08-07 08:30:00	NVDA	Stock	0.3925	0.3925	0.3925	0.3925	135600.0
2006-08-07 09:00:00	NVDA	Stock	0.395	0.395	0.3918	0.392	517560.0
2006-08-07 09:30:00	NVDA	Stock	0.3928	0.3998	0.3875	0.3957	65917380.0
2006-08-07 10:00:00	NVDA	Stock	0.3957	0.4002	0.3927	0.3973	40387200.0

> showing 50 of 48,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time