PREVIEW / stock_30min / 2006-08-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-08.parquet
  size:    913 KB
  rows:    49,784
  symbols: 2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-08 06:00:00	AAPL	Stock	2.4036	2.4036	2.3929	2.3929	65800.0
2006-08-08 07:00:00	AAPL	Stock	2.3946	2.3946	2.3946	2.3946	2800.0
2006-08-08 07:30:00	AAPL	Stock	2.3957	2.3957	2.3957	2.3957	2800.0
2006-08-08 08:00:00	AAPL	Stock	2.4004	2.4004	2.385	2.3964	1368360.0
2006-08-08 08:30:00	AAPL	Stock	2.3957	2.3964	2.3904	2.3964	507220.0
2006-08-08 09:00:00	AAPL	Stock	2.4	2.4064	2.3893	2.3961	1377208.0
2006-08-08 09:30:00	AAPL	Stock	2.3961	2.3969	2.3618	2.3814	108069920.0
2006-08-08 10:00:00	AAPL	Stock	2.3814	2.3846	2.3675	2.3729	60734520.0
2006-08-08 10:30:00	AAPL	Stock	2.3729	2.3854	2.3689	2.3814	40133884.0
2006-08-08 11:00:00	AAPL	Stock	2.3811	2.3861	2.3754	2.3821	35259560.0
2006-08-08 11:30:00	AAPL	Stock	2.3814	2.3854	2.3736	2.3754	28199948.0
2006-08-08 12:00:00	AAPL	Stock	2.3757	2.3832	2.3754	2.3768	21773332.0
2006-08-08 12:30:00	AAPL	Stock	2.3771	2.3804	2.3739	2.3796	18682496.0
2006-08-08 13:00:00	AAPL	Stock	2.3793	2.3796	2.3625	2.3636	36226792.0
2006-08-08 13:30:00	AAPL	Stock	2.3636	2.3711	2.3557	2.3571	52875956.0
2006-08-08 14:00:00	AAPL	Stock	2.3571	2.3796	2.3229	2.3421	158980500.0
2006-08-08 14:30:00	AAPL	Stock	2.342	2.3707	2.3275	2.3354	143036936.0
2006-08-08 15:00:00	AAPL	Stock	2.335	2.3404	2.315	2.3179	118359668.0
2006-08-08 15:30:00	AAPL	Stock	2.3175	2.3771	2.3039	2.3136	153831636.0
2006-08-08 16:00:00	AAPL	Stock	2.3139	2.3161	2.3104	2.3143	5397280.0
2006-08-08 16:30:00	AAPL	Stock	2.3143	2.3271	2.3121	2.3257	1016596.0
2006-08-08 17:00:00	AAPL	Stock	2.3254	2.3275	2.3232	2.3268	301364.0
2006-08-08 17:30:00	AAPL	Stock	2.3268	2.3282	2.325	2.3268	217672.0
2006-08-08 18:00:00	AAPL	Stock	2.3268	2.3304	2.3236	2.3236	77000.0
2006-08-08 08:00:00	MSFT	Stock	24.3	24.44	24.3	24.38	2423.0
2006-08-08 08:30:00	MSFT	Stock	24.32	24.32	24.3	24.31	2666.0
2006-08-08 09:00:00	MSFT	Stock	24.34	24.4	24.28	24.4	74012.0
2006-08-08 09:30:00	MSFT	Stock	24.39	24.46	24.33	24.4	3947338.0
2006-08-08 10:00:00	MSFT	Stock	24.41	24.52	24.4	24.46	5261060.0
2006-08-08 10:30:00	MSFT	Stock	24.46	24.5	24.35	24.44	1875607.0
2006-08-08 11:00:00	MSFT	Stock	24.43	24.49	24.43	24.49	3805633.0
2006-08-08 11:30:00	MSFT	Stock	24.482	24.49	24.43	24.43	1023358.0
2006-08-08 12:00:00	MSFT	Stock	24.437	24.48	24.43	24.46	954802.0
2006-08-08 12:30:00	MSFT	Stock	24.46	24.49	24.43	24.46	1978835.0
2006-08-08 13:00:00	MSFT	Stock	24.46	24.46	24.44	24.45	1213989.0
2006-08-08 13:30:00	MSFT	Stock	24.45	24.46	24.38	24.43	2263031.0
2006-08-08 14:00:00	MSFT	Stock	24.43	24.51	24.2	24.32	6987422.0
2006-08-08 14:30:00	MSFT	Stock	24.32	24.45	24.27	24.32	5366307.0
2006-08-08 15:00:00	MSFT	Stock	24.32	24.36	24.26	24.33	3694224.0
2006-08-08 15:30:00	MSFT	Stock	24.33	24.42	24.26	24.35	5791919.0
2006-08-08 16:00:00	MSFT	Stock	24.35	24.37	24.32	24.34	51920.0
2006-08-08 16:30:00	MSFT	Stock	24.34	24.42	24.34	24.42	17000.0
2006-08-08 17:00:00	MSFT	Stock	24.4	24.4	24.38	24.38	2100.0
2006-08-08 17:30:00	MSFT	Stock	24.37	24.38	24.37	24.38	1951.0
2006-08-08 18:00:00	MSFT	Stock	24.4	24.4	24.4	24.4	999.0
2006-08-08 09:00:00	NVDA	Stock	0.3972	0.3983	0.3958	0.3983	503460.0
2006-08-08 09:30:00	NVDA	Stock	0.3983	0.4058	0.3973	0.4052	71080020.0
2006-08-08 10:00:00	NVDA	Stock	0.405	0.4128	0.4048	0.4108	58907820.0
2006-08-08 10:30:00	NVDA	Stock	0.4108	0.4142	0.407	0.4103	65303760.0
2006-08-08 11:00:00	NVDA	Stock	0.4105	0.4127	0.4097	0.4108	35888340.0

> showing 50 of 49,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time