PREVIEW / stock_30min / 2006-08-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-09.parquet
  size:    928 KB
  rows:    50,320
  symbols: 2,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-09 07:30:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	16800.0
2006-08-09 08:00:00	AAPL	Stock	2.3232	2.3429	2.3214	2.335	970312.0
2006-08-09 08:30:00	AAPL	Stock	2.335	2.3357	2.3304	2.3339	959504.0
2006-08-09 09:00:00	AAPL	Stock	2.3339	2.3432	2.3321	2.3389	2407244.0
2006-08-09 09:30:00	AAPL	Stock	2.3368	2.3429	2.2861	2.3079	153817860.0
2006-08-09 10:00:00	AAPL	Stock	2.3079	2.3104	2.2943	2.2957	79046436.0
2006-08-09 10:30:00	AAPL	Stock	2.2961	2.2996	2.2764	2.2918	119697396.0
2006-08-09 11:00:00	AAPL	Stock	2.2914	2.3104	2.2904	2.3039	79569532.0
2006-08-09 11:30:00	AAPL	Stock	2.3039	2.3361	2.3025	2.3307	99407728.0
2006-08-09 12:00:00	AAPL	Stock	2.3304	2.3306	2.3086	2.3179	53452868.0
2006-08-09 12:30:00	AAPL	Stock	2.3179	2.3207	2.3096	2.3143	25084388.0
2006-08-09 13:00:00	AAPL	Stock	2.314	2.3271	2.3029	2.3054	45806712.0
2006-08-09 13:30:00	AAPL	Stock	2.3029	2.3093	2.3	2.3018	34947472.0
2006-08-09 14:00:00	AAPL	Stock	2.3011	2.3057	2.2925	2.3004	38970792.0
2006-08-09 14:30:00	AAPL	Stock	2.3	2.3082	2.2818	2.2879	50615376.0
2006-08-09 15:00:00	AAPL	Stock	2.2875	2.2893	2.2682	2.2696	65093728.0
2006-08-09 15:30:00	AAPL	Stock	2.2696	2.2782	2.2643	2.2707	93729524.0
2006-08-09 16:00:00	AAPL	Stock	2.2711	2.2732	2.2679	2.2721	2217012.0
2006-08-09 16:30:00	AAPL	Stock	2.2714	2.2721	2.2711	2.2711	3709188.0
2006-08-09 17:00:00	AAPL	Stock	2.2718	2.2729	2.2689	2.2714	175420.0
2006-08-09 17:30:00	AAPL	Stock	2.2714	2.2718	2.2686	2.2696	122360.0
2006-08-09 18:00:00	AAPL	Stock	2.2686	2.2696	2.2686	2.2689	195664.0
2006-08-09 08:00:00	MSFT	Stock	24.48	24.48	24.47	24.48	9100.0
2006-08-09 08:30:00	MSFT	Stock	24.48	24.49	24.46	24.46	27108.0
2006-08-09 09:00:00	MSFT	Stock	24.49	24.5	24.42	24.5	51280.0
2006-08-09 09:30:00	MSFT	Stock	24.49	24.5	24.41	24.48	4435661.0
2006-08-09 10:00:00	MSFT	Stock	24.47	24.55	24.44	24.55	3789568.0
2006-08-09 10:30:00	MSFT	Stock	24.55	24.58	24.5	24.55	4259081.0
2006-08-09 11:00:00	MSFT	Stock	24.55	24.62	24.55	24.57	4756992.0
2006-08-09 11:30:00	MSFT	Stock	24.57	24.62	24.57	24.58	2454329.0
2006-08-09 12:00:00	MSFT	Stock	24.58	24.6	24.53	24.56	1375111.0
2006-08-09 12:30:00	MSFT	Stock	24.56	24.6	24.51	24.54	2352604.0
2006-08-09 13:00:00	MSFT	Stock	24.543	24.6	24.51	24.51	1881713.0
2006-08-09 13:30:00	MSFT	Stock	24.51	24.6	24.5	24.57	2049484.0
2006-08-09 14:00:00	MSFT	Stock	24.56	24.64	24.54	24.58	2620551.0
2006-08-09 14:30:00	MSFT	Stock	24.58	24.62	24.46	24.47	2995392.0
2006-08-09 15:00:00	MSFT	Stock	24.47	24.48	24.41	24.46	3729783.0
2006-08-09 15:30:00	MSFT	Stock	24.46	24.51	24.34	24.43	6023670.0
2006-08-09 16:00:00	MSFT	Stock	24.44	24.54	24.35	24.44	342074.0
2006-08-09 16:30:00	MSFT	Stock	24.44	24.44	24.44	24.44	2078.0
2006-08-09 17:00:00	MSFT	Stock	24.44	24.48	24.44	24.46	2400.0
2006-08-09 17:30:00	MSFT	Stock	24.48	24.48	24.418	24.44	7734.0
2006-08-09 18:00:00	MSFT	Stock	24.45	24.45	24.45	24.45	1750.0
2006-08-09 08:00:00	NVDA	Stock	0.4183	0.4183	0.4137	0.4137	345000.0
2006-08-09 08:30:00	NVDA	Stock	0.4125	0.4183	0.4125	0.4167	933000.0
2006-08-09 09:00:00	NVDA	Stock	0.4167	0.418	0.4123	0.4167	1131000.0
2006-08-09 09:30:00	NVDA	Stock	0.4137	0.425	0.4107	0.4163	130768560.0
2006-08-09 10:00:00	NVDA	Stock	0.416	0.4163	0.4102	0.4107	60384420.0
2006-08-09 10:30:00	NVDA	Stock	0.4107	0.4115	0.4043	0.4108	61219620.0
2006-08-09 11:00:00	NVDA	Stock	0.4108	0.4145	0.4105	0.4132	36950700.0

> showing 50 of 50,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time