PREVIEW / stock_30min / 2006-08-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-10.parquet
  size:    913 KB
  rows:    49,835
  symbols: 2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-10 04:00:00	AAPL	Stock	2.2618	2.2618	2.2614	2.2614	56000.0
2006-08-10 07:30:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	2800.0
2006-08-10 08:00:00	AAPL	Stock	2.2571	2.2589	2.2511	2.2571	459144.0
2006-08-10 08:30:00	AAPL	Stock	2.2571	2.2625	2.2561	2.2589	385280.0
2006-08-10 09:00:00	AAPL	Stock	2.2607	2.2639	2.2504	2.2579	2011520.0
2006-08-10 09:30:00	AAPL	Stock	2.2589	2.2921	2.2393	2.2807	112403592.0
2006-08-10 10:00:00	AAPL	Stock	2.2807	2.2839	2.2621	2.2782	72783256.0
2006-08-10 10:30:00	AAPL	Stock	2.2782	2.3007	2.2775	2.2986	74100124.0
2006-08-10 11:00:00	AAPL	Stock	2.2989	2.3146	2.2929	2.3032	75822628.0
2006-08-10 11:30:00	AAPL	Stock	2.3036	2.3129	2.2946	2.3036	42467712.0
2006-08-10 12:00:00	AAPL	Stock	2.3036	2.3043	2.2839	2.2882	47191004.0
2006-08-10 12:30:00	AAPL	Stock	2.2882	2.2911	2.2782	2.2854	32874688.0
2006-08-10 13:00:00	AAPL	Stock	2.2854	2.2864	2.2775	2.2811	19608484.0
2006-08-10 13:30:00	AAPL	Stock	2.2811	2.2961	2.2793	2.2893	30968392.0
2006-08-10 14:00:00	AAPL	Stock	2.2893	2.3029	2.2893	2.2946	37032324.0
2006-08-10 14:30:00	AAPL	Stock	2.2946	2.2964	2.2779	2.2814	38591364.0
2006-08-10 15:00:00	AAPL	Stock	2.2814	2.2821	2.2718	2.2754	49403116.0
2006-08-10 15:30:00	AAPL	Stock	2.2754	2.2911	2.275	2.2875	57492036.0
2006-08-10 16:00:00	AAPL	Stock	2.2871	2.2882	2.2854	2.2879	353612.0
2006-08-10 16:30:00	AAPL	Stock	2.2861	2.2861	2.2843	2.2843	81200.0
2006-08-10 17:00:00	AAPL	Stock	2.2857	2.2868	2.2857	2.2868	51940.0
2006-08-10 17:30:00	AAPL	Stock	2.2877	2.2877	2.2857	2.2857	120540.0
2006-08-10 18:00:00	AAPL	Stock	2.2864	2.2864	2.2857	2.2857	71484.0
2006-08-10 06:30:00	MSFT	Stock	24.27	24.27	24.27	24.27	1000.0
2006-08-10 07:30:00	MSFT	Stock	24.34	24.34	24.34	24.34	200.0
2006-08-10 08:00:00	MSFT	Stock	24.25	24.34	24.25	24.29	20229.0
2006-08-10 08:30:00	MSFT	Stock	24.31	24.36	24.3	24.32	15761.0
2006-08-10 09:00:00	MSFT	Stock	24.44	24.44	24.33	24.38	888181.0
2006-08-10 09:30:00	MSFT	Stock	24.37	24.6	24.35	24.43	4136131.0
2006-08-10 10:00:00	MSFT	Stock	24.43	24.5	24.37	24.5	1989034.0
2006-08-10 10:30:00	MSFT	Stock	24.5	24.53	24.36	24.41	2309909.0
2006-08-10 11:00:00	MSFT	Stock	24.41	24.49	24.39	24.46	1343908.0
2006-08-10 11:30:00	MSFT	Stock	24.46	24.47	24.39	24.46	1238116.0
2006-08-10 12:00:00	MSFT	Stock	24.47	24.49	24.39	24.44	1735068.0
2006-08-10 12:30:00	MSFT	Stock	24.44	24.45	24.389	24.41	1191534.0
2006-08-10 13:00:00	MSFT	Stock	24.4	24.41	24.34	24.36	1528347.0
2006-08-10 13:30:00	MSFT	Stock	24.36	24.44	24.34	24.39	2163370.0
2006-08-10 14:00:00	MSFT	Stock	24.392	24.49	24.39	24.46	2075797.0
2006-08-10 14:30:00	MSFT	Stock	24.45	24.47	24.36	24.38	1706026.0
2006-08-10 15:00:00	MSFT	Stock	24.39	24.43	24.36	24.38	2413554.0
2006-08-10 15:30:00	MSFT	Stock	24.37	24.47	24.37	24.45	3381069.0
2006-08-10 16:00:00	MSFT	Stock	24.44	24.47	24.43	24.46	1119729.0
2006-08-10 16:30:00	MSFT	Stock	24.44	24.46	24.44	24.46	232540.0
2006-08-10 17:30:00	MSFT	Stock	24.455	24.455	24.455	24.455	3101.0
2006-08-10 18:00:00	MSFT	Stock	24.43	24.43	24.41	24.41	15269.0
2006-08-10 18:30:00	MSFT	Stock	24.4	24.4	24.4	24.4	100.0
2006-08-10 08:00:00	NVDA	Stock	0.4003	0.4005	0.4003	0.4003	42000.0
2006-08-10 08:30:00	NVDA	Stock	0.4043	0.4043	0.4037	0.4037	102000.0
2006-08-10 09:00:00	NVDA	Stock	0.402	0.4037	0.4007	0.4007	158820.0
2006-08-10 09:30:00	NVDA	Stock	0.401	0.4033	0.3942	0.3993	81334020.0

> showing 50 of 49,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time