PREVIEW / stock_30min / 2006-08-11

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-11.parquet
  size:    862 KB
  rows:    47,477
  symbols: 2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-11 06:30:00	AAPL	Stock	2.2839	2.2839	2.2839	2.2839	2800.0
2006-08-11 07:00:00	AAPL	Stock	2.2786	2.2804	2.2786	2.2786	71680.0
2006-08-11 07:30:00	AAPL	Stock	2.2789	2.2821	2.2696	2.2736	165200.0
2006-08-11 08:00:00	AAPL	Stock	2.2818	2.2821	2.2214	2.26	6825476.0
2006-08-11 08:30:00	AAPL	Stock	2.2596	2.2775	2.2571	2.2689	7267988.0
2006-08-11 09:00:00	AAPL	Stock	2.2689	2.2689	2.2571	2.2586	2752008.0
2006-08-11 09:30:00	AAPL	Stock	2.2582	2.2721	2.235	2.265	185942428.0
2006-08-11 10:00:00	AAPL	Stock	2.265	2.28	2.2507	2.2764	96916820.0
2006-08-11 10:30:00	AAPL	Stock	2.2761	2.2904	2.2732	2.2768	66236604.0
2006-08-11 11:00:00	AAPL	Stock	2.2764	2.2864	2.2714	2.2746	41503140.0
2006-08-11 11:30:00	AAPL	Stock	2.2743	2.2786	2.2646	2.2682	30658012.0
2006-08-11 12:00:00	AAPL	Stock	2.2682	2.2732	2.255	2.2629	48907740.0
2006-08-11 12:30:00	AAPL	Stock	2.2629	2.2675	2.2575	2.2629	27301008.0
2006-08-11 13:00:00	AAPL	Stock	2.2629	2.2671	2.2554	2.2593	27944896.0
2006-08-11 13:30:00	AAPL	Stock	2.2589	2.2679	2.2571	2.2657	25006324.0
2006-08-11 14:00:00	AAPL	Stock	2.2654	2.2675	2.2518	2.2529	36163400.0
2006-08-11 14:30:00	AAPL	Stock	2.2525	2.2646	2.2457	2.2611	64218000.0
2006-08-11 15:00:00	AAPL	Stock	2.2611	2.2657	2.2561	2.265	31333932.0
2006-08-11 15:30:00	AAPL	Stock	2.265	2.2768	2.2639	2.2736	66308172.0
2006-08-11 16:00:00	AAPL	Stock	2.2736	2.275	2.2686	2.2732	4645760.0
2006-08-11 16:30:00	AAPL	Stock	2.2714	2.2732	2.2661	2.2682	811944.0
2006-08-11 17:00:00	AAPL	Stock	2.2707	2.2711	2.2679	2.27	166040.0
2006-08-11 17:30:00	AAPL	Stock	2.2696	2.2725	2.2696	2.2725	133728.0
2006-08-11 18:00:00	AAPL	Stock	2.2696	2.2696	2.2696	2.2696	2800.0
2006-08-11 07:30:00	MSFT	Stock	24.37	24.38	24.37	24.37	3000.0
2006-08-11 08:00:00	MSFT	Stock	24.4	24.4	24.37	24.37	850.0
2006-08-11 08:30:00	MSFT	Stock	24.43	24.43	24.4	24.42	1000.0
2006-08-11 09:00:00	MSFT	Stock	24.39	24.43	24.34	24.43	69349.0
2006-08-11 09:30:00	MSFT	Stock	24.43	24.43	24.23	24.26	3327319.0
2006-08-11 10:00:00	MSFT	Stock	24.26	24.31	24.2	24.29	2462891.0
2006-08-11 10:30:00	MSFT	Stock	24.29	24.37	24.22	24.33	1967926.0
2006-08-11 11:00:00	MSFT	Stock	24.33	24.36	24.31	24.33	1811712.0
2006-08-11 11:30:00	MSFT	Stock	24.33	24.34	24.25	24.27	2849023.0
2006-08-11 12:00:00	MSFT	Stock	24.27	24.3	24.25	24.28	1478251.0
2006-08-11 12:30:00	MSFT	Stock	24.281	24.3	24.26	24.28	1378793.0
2006-08-11 13:00:00	MSFT	Stock	24.28	24.29	24.25	24.26	1449239.0
2006-08-11 13:30:00	MSFT	Stock	24.26	24.33	24.23	24.3	2142949.0
2006-08-11 14:00:00	MSFT	Stock	24.3	24.34	24.29	24.338	1714753.0
2006-08-11 14:30:00	MSFT	Stock	24.33	24.35	24.3	24.34	1309850.0
2006-08-11 15:00:00	MSFT	Stock	24.34	24.4	24.31	24.39	2645253.0
2006-08-11 15:30:00	MSFT	Stock	24.392	24.45	24.37	24.43	3685289.0
2006-08-11 16:00:00	MSFT	Stock	24.42	24.5	24.35	24.37	571711.0
2006-08-11 16:30:00	MSFT	Stock	24.4	24.42	24.38	24.38	3100.0
2006-08-11 17:30:00	MSFT	Stock	24.43	24.43	24.43	24.43	450.0
2006-08-11 07:30:00	NVDA	Stock	0.3672	0.3672	0.3625	0.3637	1188000.0
2006-08-11 08:00:00	NVDA	Stock	0.365	0.3732	0.3617	0.3707	23929440.0
2006-08-11 08:30:00	NVDA	Stock	0.3703	0.3772	0.3692	0.3725	30163860.0
2006-08-11 09:00:00	NVDA	Stock	0.374	0.375	0.3713	0.3733	29682660.0
2006-08-11 09:30:00	NVDA	Stock	0.3733	0.3957	0.372	0.3898	449137260.0
2006-08-11 10:00:00	NVDA	Stock	0.39	0.4	0.388	0.398	199836660.0

> showing 50 of 47,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time