PREVIEW / stock_30min / 2006-08-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-14.parquet
  size:    884 KB
  rows:    48,719
  symbols: 2,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-14 05:00:00	AAPL	Stock	2.2811	2.2811	2.2811	2.2811	2800.0
2006-08-14 08:00:00	AAPL	Stock	2.2786	2.2946	2.2714	2.2857	1346324.0
2006-08-14 08:30:00	AAPL	Stock	2.2857	2.2925	2.2857	2.2857	773164.0
2006-08-14 09:00:00	AAPL	Stock	2.2857	2.2893	2.2818	2.2857	2332204.0
2006-08-14 09:30:00	AAPL	Stock	2.2875	2.305	2.275	2.2857	119562072.0
2006-08-14 10:00:00	AAPL	Stock	2.2857	2.2882	2.2714	2.2757	63105980.0
2006-08-14 10:30:00	AAPL	Stock	2.2757	2.2893	2.2754	2.288	41416900.0
2006-08-14 11:00:00	AAPL	Stock	2.2879	2.3096	2.2864	2.3011	82170032.0
2006-08-14 11:30:00	AAPL	Stock	2.3014	2.3093	2.2964	2.3085	54058564.0
2006-08-14 12:00:00	AAPL	Stock	2.3086	2.3293	2.3082	2.3186	70223748.0
2006-08-14 12:30:00	AAPL	Stock	2.3189	2.3232	2.3114	2.3168	28068012.0
2006-08-14 13:00:00	AAPL	Stock	2.3171	2.3204	2.3093	2.3127	22504356.0
2006-08-14 13:30:00	AAPL	Stock	2.3125	2.3171	2.3071	2.3096	20544216.0
2006-08-14 14:00:00	AAPL	Stock	2.3096	2.3143	2.2982	2.3082	47858580.0
2006-08-14 14:30:00	AAPL	Stock	2.3082	2.3136	2.3	2.3036	34795712.0
2006-08-14 15:00:00	AAPL	Stock	2.3036	2.3036	2.2879	2.2918	58396324.0
2006-08-14 15:30:00	AAPL	Stock	2.2911	2.2932	2.2804	2.2804	63842492.0
2006-08-14 16:00:00	AAPL	Stock	2.2825	2.2836	2.28	2.2836	816256.0
2006-08-14 16:30:00	AAPL	Stock	2.2846	2.2857	2.2836	2.2846	191352.0
2006-08-14 17:00:00	AAPL	Stock	2.2854	2.2854	2.2839	2.2839	50540.0
2006-08-14 17:30:00	AAPL	Stock	2.285	2.285	2.2832	2.2832	109200.0
2006-08-14 18:00:00	AAPL	Stock	2.2832	2.285	2.2832	2.285	42420.0
2006-08-14 07:00:00	MSFT	Stock	24.54	24.58	24.54	24.58	2250.0
2006-08-14 07:30:00	MSFT	Stock	24.54	24.54	24.54	24.54	750.0
2006-08-14 08:00:00	MSFT	Stock	24.5	24.56	24.43	24.43	717650.0
2006-08-14 08:30:00	MSFT	Stock	24.55	24.56	24.54	24.56	40150.0
2006-08-14 09:00:00	MSFT	Stock	24.55	24.57	24.5	24.52	46146.0
2006-08-14 09:30:00	MSFT	Stock	24.52	24.54	24.4	24.43	5057349.0
2006-08-14 10:00:00	MSFT	Stock	24.43	24.51	24.38	24.39	2816024.0
2006-08-14 10:30:00	MSFT	Stock	24.38	24.52	24.35	24.42	3959311.0
2006-08-14 11:00:00	MSFT	Stock	24.41	24.47	24.38	24.39	3841695.0
2006-08-14 11:30:00	MSFT	Stock	24.4	24.5	24.38	24.48	3279340.0
2006-08-14 12:00:00	MSFT	Stock	24.49	24.51	24.46	24.5	2613860.0
2006-08-14 12:30:00	MSFT	Stock	24.49	24.57	24.48	24.57	3027053.0
2006-08-14 13:00:00	MSFT	Stock	24.57	24.59	24.52	24.55	1769954.0
2006-08-14 13:30:00	MSFT	Stock	24.553	24.59	24.52	24.54	1581305.0
2006-08-14 14:00:00	MSFT	Stock	24.54	24.6	24.5	24.54	3257300.0
2006-08-14 14:30:00	MSFT	Stock	24.54	24.56	24.49	24.512	2910974.0
2006-08-14 15:00:00	MSFT	Stock	24.52	24.55	24.48	24.53	3926545.0
2006-08-14 15:30:00	MSFT	Stock	24.53	24.54	24.48	24.52	5206428.0
2006-08-14 16:00:00	MSFT	Stock	24.52	24.53	24.49	24.49	827967.0
2006-08-14 16:30:00	MSFT	Stock	24.5	24.5	24.5	24.5	12182.0
2006-08-14 17:00:00	MSFT	Stock	24.5	24.53	24.5	24.51	723400.0
2006-08-14 17:30:00	MSFT	Stock	24.5	24.5	24.49	24.49	4630.0
2006-08-14 08:00:00	NVDA	Stock	0.3975	0.3988	0.3967	0.397	184200.0
2006-08-14 08:30:00	NVDA	Stock	0.3967	0.398	0.3948	0.395	408000.0
2006-08-14 09:00:00	NVDA	Stock	0.395	0.396	0.3943	0.396	649200.0
2006-08-14 09:30:00	NVDA	Stock	0.3948	0.3967	0.3877	0.3888	99048420.0
2006-08-14 10:00:00	NVDA	Stock	0.3887	0.3955	0.3862	0.3868	61205100.0
2006-08-14 10:30:00	NVDA	Stock	0.3868	0.3897	0.3865	0.389	41792760.0

> showing 50 of 48,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time