PREVIEW / stock_30min / 2006-08-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-15.parquet
  size:    916 KB
  rows:    50,476
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-15 07:30:00	AAPL	Stock	2.2857	2.2857	2.2857	2.2857	2800.0
2006-08-15 08:00:00	AAPL	Stock	2.2857	2.3079	2.285	2.3029	1164688.0
2006-08-15 08:30:00	AAPL	Stock	2.3029	2.3243	2.3	2.3186	5137104.0
2006-08-15 09:00:00	AAPL	Stock	2.3189	2.3343	2.3171	2.3311	5749632.0
2006-08-15 09:30:00	AAPL	Stock	2.3336	2.3368	2.3143	2.3271	149062088.0
2006-08-15 10:00:00	AAPL	Stock	2.3271	2.3475	2.3232	2.3368	108135832.0
2006-08-15 10:30:00	AAPL	Stock	2.3371	2.3571	2.3368	2.3493	81943372.0
2006-08-15 11:00:00	AAPL	Stock	2.3493	2.3564	2.3446	2.3493	56821632.0
2006-08-15 11:30:00	AAPL	Stock	2.3496	2.3571	2.3446	2.3514	47852392.0
2006-08-15 12:00:00	AAPL	Stock	2.3514	2.36	2.3511	2.3532	44373952.0
2006-08-15 12:30:00	AAPL	Stock	2.3532	2.3643	2.3529	2.3611	35287560.0
2006-08-15 13:00:00	AAPL	Stock	2.3607	2.3639	2.3543	2.3554	42576296.0
2006-08-15 13:30:00	AAPL	Stock	2.3554	2.3696	2.355	2.36	49318836.0
2006-08-15 14:00:00	AAPL	Stock	2.36	2.3679	2.3514	2.3639	43963976.0
2006-08-15 14:30:00	AAPL	Stock	2.3639	2.3725	2.3614	2.3679	61925668.0
2006-08-15 15:00:00	AAPL	Stock	2.3675	2.3711	2.3636	2.3689	38497060.0
2006-08-15 15:30:00	AAPL	Stock	2.3689	2.375	2.3621	2.3739	73733212.0
2006-08-15 16:00:00	AAPL	Stock	2.3739	2.375	2.3499	2.3499	2650340.0
2006-08-15 16:30:00	AAPL	Stock	2.3501	2.3746	2.3501	2.3736	2230956.0
2006-08-15 17:00:00	AAPL	Stock	2.3739	2.375	2.3732	2.3732	186200.0
2006-08-15 17:30:00	AAPL	Stock	2.3736	2.375	2.3732	2.375	205800.0
2006-08-15 18:00:00	AAPL	Stock	2.375	2.375	2.3714	2.3746	202496.0
2006-08-15 08:00:00	MSFT	Stock	24.53	24.53	24.39	24.39	1370324.0
2006-08-15 08:30:00	MSFT	Stock	24.45	24.57	24.45	24.52	104463.0
2006-08-15 09:00:00	MSFT	Stock	24.55	24.56	24.51	24.55	140899.0
2006-08-15 09:30:00	MSFT	Stock	24.55	24.57	24.44	24.5	4675091.0
2006-08-15 10:00:00	MSFT	Stock	24.5	24.52	24.46	24.49	3351499.0
2006-08-15 10:30:00	MSFT	Stock	24.5	24.57	24.49	24.56	3185988.0
2006-08-15 11:00:00	MSFT	Stock	24.56	24.6	24.55	24.56	2980583.0
2006-08-15 11:30:00	MSFT	Stock	24.57	24.59	24.5	24.55	2656465.0
2006-08-15 12:00:00	MSFT	Stock	24.55	24.59	24.53	24.54	1882239.0
2006-08-15 12:30:00	MSFT	Stock	24.54	24.56	24.53	24.54	1520446.0
2006-08-15 13:00:00	MSFT	Stock	24.54	24.55	24.51	24.54	1343316.0
2006-08-15 13:30:00	MSFT	Stock	24.55	24.59	24.54	24.573	2201623.0
2006-08-15 14:00:00	MSFT	Stock	24.58	24.58	24.55	24.57	1476894.0
2006-08-15 14:30:00	MSFT	Stock	24.57	24.6	24.55	24.59	2917781.0
2006-08-15 15:00:00	MSFT	Stock	24.59	24.65	24.57	24.61	3510054.0
2006-08-15 15:30:00	MSFT	Stock	24.62	24.64	24.53	24.61	13519607.0
2006-08-15 16:00:00	MSFT	Stock	24.61	24.64	24.59	24.6	220582.0
2006-08-15 16:30:00	MSFT	Stock	24.59	24.63	24.59	24.63	755477.0
2006-08-15 17:00:00	MSFT	Stock	24.59	24.59	24.59	24.59	119.0
2006-08-15 17:30:00	MSFT	Stock	24.59	24.6	24.59	24.6	1890.0
2006-08-15 18:00:00	MSFT	Stock	24.62	24.62	24.59	24.59	874.0
2006-08-15 08:00:00	NVDA	Stock	0.3887	0.3915	0.3887	0.3915	12000.0
2006-08-15 08:30:00	NVDA	Stock	0.395	0.3952	0.3942	0.3948	469200.0
2006-08-15 09:00:00	NVDA	Stock	0.3952	0.3982	0.3938	0.3982	1472400.0
2006-08-15 09:30:00	NVDA	Stock	0.398	0.3997	0.3942	0.398	73989180.0
2006-08-15 10:00:00	NVDA	Stock	0.398	0.4025	0.3957	0.4015	50499240.0
2006-08-15 10:30:00	NVDA	Stock	0.4015	0.4093	0.4013	0.4068	103452060.0
2006-08-15 11:00:00	NVDA	Stock	0.4068	0.411	0.4068	0.4087	60052380.0

> showing 50 of 50,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time