PREVIEW / stock_30min / 2006-08-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-16.parquet
  size:    907 KB
  rows:    49,392
  symbols: 2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-16 07:00:00	AAPL	Stock	2.375	2.375	2.375	2.375	5600.0
2006-08-16 07:30:00	AAPL	Stock	2.3754	2.3754	2.3754	2.3754	28000.0
2006-08-16 08:00:00	AAPL	Stock	2.3732	2.3786	2.3714	2.3786	454104.0
2006-08-16 08:30:00	AAPL	Stock	2.38	2.3921	2.3714	2.3893	5768980.0
2006-08-16 09:00:00	AAPL	Stock	2.3889	2.3964	2.3732	2.3961	2992892.0
2006-08-16 09:30:00	AAPL	Stock	2.3964	2.4036	2.3714	2.3818	126184128.0
2006-08-16 10:00:00	AAPL	Stock	2.3814	2.39	2.3689	2.3786	66535280.0
2006-08-16 10:30:00	AAPL	Stock	2.3786	2.3893	2.3736	2.3871	49882056.0
2006-08-16 11:00:00	AAPL	Stock	2.3871	2.3882	2.3718	2.3754	30367260.0
2006-08-16 11:30:00	AAPL	Stock	2.3754	2.4025	2.3714	2.395	61684952.0
2006-08-16 12:00:00	AAPL	Stock	2.3954	2.4136	2.3939	2.4085	71792392.0
2006-08-16 12:30:00	AAPL	Stock	2.4086	2.43	2.4075	2.4139	75525688.0
2006-08-16 13:00:00	AAPL	Stock	2.4143	2.425	2.4025	2.4071	33568752.0
2006-08-16 13:30:00	AAPL	Stock	2.4068	2.4161	2.4007	2.4089	29440936.0
2006-08-16 14:00:00	AAPL	Stock	2.4093	2.4132	2.3986	2.4061	33787348.0
2006-08-16 14:30:00	AAPL	Stock	2.4061	2.4264	2.4061	2.4154	43086428.0
2006-08-16 15:00:00	AAPL	Stock	2.4154	2.4279	2.4143	2.4193	56258216.0
2006-08-16 15:30:00	AAPL	Stock	2.4189	2.4311	2.4182	2.4296	72506616.0
2006-08-16 16:00:00	AAPL	Stock	2.4293	2.4393	2.4215	2.4357	6870388.0
2006-08-16 16:30:00	AAPL	Stock	2.4357	2.4357	2.425	2.43	566020.0
2006-08-16 17:00:00	AAPL	Stock	2.4279	2.4357	2.4279	2.4307	3212160.0
2006-08-16 17:30:00	AAPL	Stock	2.4321	2.4357	2.4304	2.4357	37800.0
2006-08-16 18:00:00	AAPL	Stock	2.4339	2.4357	2.4339	2.4357	210896.0
2006-08-16 08:00:00	MSFT	Stock	24.62	24.62	24.58	24.59	4185.0
2006-08-16 08:30:00	MSFT	Stock	24.58	24.67	24.55	24.66	84639.0
2006-08-16 09:00:00	MSFT	Stock	24.65	24.65	24.6	24.63	81052.0
2006-08-16 09:30:00	MSFT	Stock	24.61	24.64	24.47	24.58	7256867.0
2006-08-16 10:00:00	MSFT	Stock	24.58	24.61	24.53	24.6	6474289.0
2006-08-16 10:30:00	MSFT	Stock	24.6	24.64	24.57	24.6	4078900.0
2006-08-16 11:00:00	MSFT	Stock	24.6	24.63	24.56	24.62	3544407.0
2006-08-16 11:30:00	MSFT	Stock	24.61	24.637	24.58	24.623	4367803.0
2006-08-16 12:00:00	MSFT	Stock	24.62	24.64	24.59	24.63	2245684.0
2006-08-16 12:30:00	MSFT	Stock	24.63	24.72	24.63	24.65	4729381.0
2006-08-16 13:00:00	MSFT	Stock	24.65	24.66	24.61	24.61	1186552.0
2006-08-16 13:30:00	MSFT	Stock	24.62	24.72	24.6	24.693	2000906.0
2006-08-16 14:00:00	MSFT	Stock	24.69	24.71	24.62	24.69	2447603.0
2006-08-16 14:30:00	MSFT	Stock	24.69	24.73	24.68	24.69	2780943.0
2006-08-16 15:00:00	MSFT	Stock	24.69	24.73	24.68	24.71	3514398.0
2006-08-16 15:30:00	MSFT	Stock	24.72	24.73	24.68	24.73	5798304.0
2006-08-16 16:00:00	MSFT	Stock	24.72	24.75	24.72	24.74	132338.0
2006-08-16 16:30:00	MSFT	Stock	24.73	24.74	24.7	24.73	9765.0
2006-08-16 17:00:00	MSFT	Stock	24.72	24.74	24.72	24.73	5200.0
2006-08-16 17:30:00	MSFT	Stock	24.73	24.74	24.73	24.73	3300.0
2006-08-16 18:00:00	MSFT	Stock	24.73	24.75	24.73	24.75	3675.0
2006-08-16 08:00:00	NVDA	Stock	0.4267	0.4267	0.4238	0.4248	513600.0
2006-08-16 08:30:00	NVDA	Stock	0.425	0.4298	0.425	0.4292	661800.0
2006-08-16 09:00:00	NVDA	Stock	0.4303	0.4317	0.4253	0.4283	16707060.0
2006-08-16 09:30:00	NVDA	Stock	0.4277	0.429	0.4177	0.4178	98803980.0
2006-08-16 10:00:00	NVDA	Stock	0.4178	0.421	0.4167	0.419	67416660.0
2006-08-16 10:30:00	NVDA	Stock	0.419	0.4287	0.4182	0.4279	87651300.0

> showing 50 of 49,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time