PREVIEW / stock_30min / 2006-08-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-17.parquet
  size:    913 KB
  rows:    49,693
  symbols: 2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-17 07:30:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4357	58800.0
2006-08-17 08:00:00	AAPL	Stock	2.4321	2.4396	2.4321	2.4339	926492.0
2006-08-17 08:30:00	AAPL	Stock	2.4339	2.4375	2.4307	2.4311	620060.0
2006-08-17 09:00:00	AAPL	Stock	2.4321	2.4329	2.4218	2.4286	1597260.0
2006-08-17 09:30:00	AAPL	Stock	2.4286	2.4464	2.4132	2.4411	86343572.0
2006-08-17 10:00:00	AAPL	Stock	2.4411	2.4521	2.4318	2.4339	62655684.0
2006-08-17 10:30:00	AAPL	Stock	2.4339	2.4457	2.4264	2.4425	40827052.0
2006-08-17 11:00:00	AAPL	Stock	2.4429	2.4446	2.435	2.4389	25770220.0
2006-08-17 11:30:00	AAPL	Stock	2.4392	2.445	2.4375	2.4386	23258172.0
2006-08-17 12:00:00	AAPL	Stock	2.4386	2.4425	2.4275	2.4389	41903624.0
2006-08-17 12:30:00	AAPL	Stock	2.4386	2.4421	2.4304	2.4368	20460776.0
2006-08-17 13:00:00	AAPL	Stock	2.4361	2.44	2.4325	2.4346	18232032.0
2006-08-17 13:30:00	AAPL	Stock	2.4343	2.4354	2.4189	2.4221	49385448.0
2006-08-17 14:00:00	AAPL	Stock	2.4214	2.4239	2.4036	2.4043	57280020.0
2006-08-17 14:30:00	AAPL	Stock	2.4039	2.4196	2.3993	2.415	49246512.0
2006-08-17 15:00:00	AAPL	Stock	2.4152	2.4186	2.4071	2.4104	32871860.0
2006-08-17 15:30:00	AAPL	Stock	2.4104	2.4196	2.4096	2.4143	49195104.0
2006-08-17 16:00:00	AAPL	Stock	2.4146	2.4182	2.4118	2.4143	6257608.0
2006-08-17 16:30:00	AAPL	Stock	2.4154	2.4161	2.4143	2.4161	259784.0
2006-08-17 17:00:00	AAPL	Stock	2.4161	2.4161	2.415	2.4154	231000.0
2006-08-17 17:30:00	AAPL	Stock	2.415	2.415	2.4104	2.4104	364196.0
2006-08-17 18:00:00	AAPL	Stock	2.4096	2.4096	2.4096	2.4096	2800.0
2006-08-17 08:00:00	MSFT	Stock	24.72	24.72	24.67	24.67	12432.0
2006-08-17 08:30:00	MSFT	Stock	24.68	24.69	24.67	24.67	8350.0
2006-08-17 09:00:00	MSFT	Stock	24.67	24.7	24.65	24.7	39516.0
2006-08-17 09:30:00	MSFT	Stock	24.7	24.75	24.65	24.7	3782892.0
2006-08-17 10:00:00	MSFT	Stock	24.7	24.7	24.61	24.67	4269303.0
2006-08-17 10:30:00	MSFT	Stock	24.66	24.75	24.65	24.71	6018255.0
2006-08-17 11:00:00	MSFT	Stock	24.7	24.72	24.68	24.7	4577755.0
2006-08-17 11:30:00	MSFT	Stock	24.71	24.711	24.67	24.69	3555373.0
2006-08-17 12:00:00	MSFT	Stock	24.68	24.7	24.66	24.7	1813975.0
2006-08-17 12:30:00	MSFT	Stock	24.7	24.71	24.69	24.7	2159249.0
2006-08-17 13:00:00	MSFT	Stock	24.7	24.72	24.7	24.71	1662173.0
2006-08-17 13:30:00	MSFT	Stock	24.719	24.72	24.67	24.7	1705598.0
2006-08-17 14:00:00	MSFT	Stock	24.701	24.71	24.66	24.672	3949186.0
2006-08-17 14:30:00	MSFT	Stock	24.68	24.71	24.67	24.69	2471972.0
2006-08-17 15:00:00	MSFT	Stock	24.69	24.7	24.69	24.69	2486684.0
2006-08-17 15:30:00	MSFT	Stock	24.7	24.7	24.69	24.7	4661763.0
2006-08-17 16:00:00	MSFT	Stock	24.71	24.75	24.62	24.68	407903.0
2006-08-17 16:30:00	MSFT	Stock	24.66	24.7	24.66	24.7	10009.0
2006-08-17 17:00:00	MSFT	Stock	24.7	24.7	24.67	24.67	6411.0
2006-08-17 17:30:00	MSFT	Stock	24.67	24.68	24.66	24.68	10240.0
2006-08-17 18:00:00	MSFT	Stock	24.67	24.67	24.67	24.67	100.0
2006-08-17 08:00:00	NVDA	Stock	0.4558	0.4558	0.4533	0.4533	132000.0
2006-08-17 08:30:00	NVDA	Stock	0.4505	0.4542	0.4497	0.45	3326880.0
2006-08-17 09:00:00	NVDA	Stock	0.4477	0.4503	0.4475	0.4503	1543260.0
2006-08-17 09:30:00	NVDA	Stock	0.4502	0.4592	0.4483	0.4563	125874840.0
2006-08-17 10:00:00	NVDA	Stock	0.456	0.462	0.4555	0.4588	58068540.0
2006-08-17 10:30:00	NVDA	Stock	0.4588	0.4598	0.4533	0.4562	72250080.0
2006-08-17 11:00:00	NVDA	Stock	0.456	0.4565	0.451	0.4532	71270400.0

> showing 50 of 49,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time