PREVIEW / stock_30min / 2006-08-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-18.parquet
  size:    887 KB
  rows:    48,509
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-18 08:00:00	AAPL	Stock	2.4136	2.4136	2.4071	2.4071	263340.0
2006-08-18 08:30:00	AAPL	Stock	2.4054	2.4089	2.4036	2.4089	473676.0
2006-08-18 09:00:00	AAPL	Stock	2.4089	2.4196	2.4043	2.4193	1453088.0
2006-08-18 09:30:00	AAPL	Stock	2.4182	2.4211	2.4021	2.4136	92015952.0
2006-08-18 10:00:00	AAPL	Stock	2.4143	2.4204	2.4093	2.4129	55610268.0
2006-08-18 10:30:00	AAPL	Stock	2.4125	2.4368	2.4125	2.4346	65694524.0
2006-08-18 11:00:00	AAPL	Stock	2.4347	2.4429	2.4329	2.4329	43679748.0
2006-08-18 11:30:00	AAPL	Stock	2.4329	2.4339	2.425	2.4311	30576476.0
2006-08-18 12:00:00	AAPL	Stock	2.4307	2.4329	2.4175	2.43	40022696.0
2006-08-18 12:30:00	AAPL	Stock	2.43	2.4354	2.425	2.4321	23461228.0
2006-08-18 13:00:00	AAPL	Stock	2.4325	2.4418	2.4304	2.4336	27598228.0
2006-08-18 13:30:00	AAPL	Stock	2.4336	2.436	2.4282	2.4286	20524084.0
2006-08-18 14:00:00	AAPL	Stock	2.4286	2.4325	2.4254	2.4293	26058088.0
2006-08-18 14:30:00	AAPL	Stock	2.4293	2.4354	2.4218	2.4232	26139904.0
2006-08-18 15:00:00	AAPL	Stock	2.4232	2.4279	2.4225	2.4268	23685956.0
2006-08-18 15:30:00	AAPL	Stock	2.4268	2.4293	2.4232	2.4264	47753888.0
2006-08-18 16:00:00	AAPL	Stock	2.4264	2.4286	2.4257	2.4279	1029700.0
2006-08-18 16:30:00	AAPL	Stock	2.4271	2.4286	2.4243	2.4243	877240.0
2006-08-18 17:00:00	AAPL	Stock	2.4286	2.4286	2.4286	2.4286	28000.0
2006-08-18 17:30:00	AAPL	Stock	2.4271	2.4286	2.4239	2.4239	63000.0
2006-08-18 08:00:00	MSFT	Stock	24.63	24.71	24.63	24.64	1700.0
2006-08-18 08:30:00	MSFT	Stock	24.67	24.68	24.66	24.68	3500.0
2006-08-18 09:00:00	MSFT	Stock	24.69	25.2	24.68	25.06	1766956.0
2006-08-18 09:30:00	MSFT	Stock	25.05	25.129	24.98	25.02	20953835.0
2006-08-18 10:00:00	MSFT	Stock	25.03	25.08	25.0	25.052	5447401.0
2006-08-18 10:30:00	MSFT	Stock	25.05	25.1	25.04	25.09	4191304.0
2006-08-18 11:00:00	MSFT	Stock	25.1	25.36	25.06	25.347	14305896.0
2006-08-18 11:30:00	MSFT	Stock	25.35	25.43	25.05	25.41	9965420.0
2006-08-18 12:00:00	MSFT	Stock	25.42	25.54	25.4	25.49	10115562.0
2006-08-18 12:30:00	MSFT	Stock	25.5	25.51	25.44	25.44	3670216.0
2006-08-18 13:00:00	MSFT	Stock	25.44	25.49	25.4	25.44	4252535.0
2006-08-18 13:30:00	MSFT	Stock	25.448	25.45	25.42	25.42	2831807.0
2006-08-18 14:00:00	MSFT	Stock	25.43	25.48	25.42	25.47	5393953.0
2006-08-18 14:30:00	MSFT	Stock	25.47	25.53	25.46	25.48	6362908.0
2006-08-18 15:00:00	MSFT	Stock	25.49	25.71	25.47	25.7	10495809.0
2006-08-18 15:30:00	MSFT	Stock	25.7	25.8	25.66	25.78	21538816.0
2006-08-18 16:00:00	MSFT	Stock	25.79	25.85	25.74	25.78	1071960.0
2006-08-18 16:30:00	MSFT	Stock	25.78	25.79	25.76	25.78	44049.0
2006-08-18 17:00:00	MSFT	Stock	25.79	25.79	25.7	25.76	2363498.0
2006-08-18 17:30:00	MSFT	Stock	25.78	25.8	25.76	25.8	3675.0
2006-08-18 18:00:00	MSFT	Stock	25.79	25.79	25.77	25.78	9800.0
2006-08-18 06:30:00	NVDA	Stock	0.4625	0.4625	0.4625	0.4625	6000.0
2006-08-18 07:00:00	NVDA	Stock	0.4535	0.4583	0.4535	0.4583	24060.0
2006-08-18 07:30:00	NVDA	Stock	0.4567	0.4567	0.455	0.455	408000.0
2006-08-18 08:00:00	NVDA	Stock	0.455	0.4567	0.45	0.45	4110000.0
2006-08-18 08:30:00	NVDA	Stock	0.45	0.45	0.4458	0.449	9403020.0
2006-08-18 09:00:00	NVDA	Stock	0.448	0.45	0.4467	0.4493	3282060.0
2006-08-18 09:30:00	NVDA	Stock	0.4492	0.4498	0.4338	0.4347	146428620.0
2006-08-18 10:00:00	NVDA	Stock	0.4347	0.4415	0.4335	0.4397	63800640.0
2006-08-18 10:30:00	NVDA	Stock	0.4395	0.4478	0.4395	0.4453	62228880.0

> showing 50 of 48,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time