PREVIEW / stock_30min / 2006-08-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-21.parquet
  size:    880 KB
  rows:    48,703
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-21 07:30:00	AAPL	Stock	2.4118	2.4161	2.4118	2.4118	142800.0
2006-08-21 08:00:00	AAPL	Stock	2.4161	2.4161	2.4018	2.4054	722064.0
2006-08-21 08:30:00	AAPL	Stock	2.4054	2.4064	2.4014	2.4014	315000.0
2006-08-21 09:00:00	AAPL	Stock	2.4018	2.4068	2.4	2.4036	740488.0
2006-08-21 09:30:00	AAPL	Stock	2.4036	2.4039	2.3664	2.3668	94502296.0
2006-08-21 10:00:00	AAPL	Stock	2.3668	2.385	2.3625	2.3739	62452208.0
2006-08-21 10:30:00	AAPL	Stock	2.3736	2.3871	2.3729	2.3785	35671664.0
2006-08-21 11:00:00	AAPL	Stock	2.3782	2.3879	2.3704	2.3846	35228760.0
2006-08-21 11:30:00	AAPL	Stock	2.385	2.3879	2.3779	2.3814	27889624.0
2006-08-21 12:00:00	AAPL	Stock	2.3814	2.3821	2.3732	2.3796	30999752.0
2006-08-21 12:30:00	AAPL	Stock	2.3793	2.3893	2.3789	2.3875	30222612.0
2006-08-21 13:00:00	AAPL	Stock	2.3875	2.3971	2.385	2.3854	31747044.0
2006-08-21 13:30:00	AAPL	Stock	2.3854	2.3893	2.3786	2.3843	28288092.0
2006-08-21 14:00:00	AAPL	Stock	2.3843	2.3875	2.3786	2.3807	25045552.0
2006-08-21 14:30:00	AAPL	Stock	2.3804	2.3829	2.3718	2.3776	31949400.0
2006-08-21 15:00:00	AAPL	Stock	2.3778	2.3861	2.3764	2.3818	36768060.0
2006-08-21 15:30:00	AAPL	Stock	2.3821	2.3882	2.3764	2.3786	42419076.0
2006-08-21 16:00:00	AAPL	Stock	2.3786	2.3811	2.375	2.375	1370908.0
2006-08-21 16:30:00	AAPL	Stock	2.3771	2.3771	2.375	2.3768	2278164.0
2006-08-21 17:00:00	AAPL	Stock	2.3768	2.3768	2.375	2.375	49644.0
2006-08-21 17:30:00	AAPL	Stock	2.3768	2.3775	2.3768	2.3771	145600.0
2006-08-21 18:00:00	AAPL	Stock	2.3768	2.3771	2.3718	2.3732	168896.0
2006-08-21 07:00:00	MSFT	Stock	25.72	25.72	25.72	25.72	500.0
2006-08-21 07:30:00	MSFT	Stock	25.8	25.8	25.7	25.72	4050.0
2006-08-21 08:00:00	MSFT	Stock	25.7	25.75	25.65	25.67	36246.0
2006-08-21 08:30:00	MSFT	Stock	25.66	25.75	25.66	25.75	46961.0
2006-08-21 09:00:00	MSFT	Stock	25.72	25.75	25.63	25.65	152178.0
2006-08-21 09:30:00	MSFT	Stock	25.66	25.69	25.56	25.64	8846937.0
2006-08-21 10:00:00	MSFT	Stock	25.64	25.69	25.6	25.66	8495341.0
2006-08-21 10:30:00	MSFT	Stock	25.65	25.77	25.6	25.75	5438617.0
2006-08-21 11:00:00	MSFT	Stock	25.74	25.95	25.74	25.94	7185954.0
2006-08-21 11:30:00	MSFT	Stock	25.94	26.05	25.86	25.96	12147770.0
2006-08-21 12:00:00	MSFT	Stock	25.95	25.98	25.91	25.92	5271013.0
2006-08-21 12:30:00	MSFT	Stock	25.92	25.94	25.91	25.94	1959771.0
2006-08-21 13:00:00	MSFT	Stock	25.94	26.03	25.93	25.95	4683376.0
2006-08-21 13:30:00	MSFT	Stock	25.95	26.0	25.95	25.96	3148102.0
2006-08-21 14:00:00	MSFT	Stock	25.96	26.05	25.96	26.02	4891470.0
2006-08-21 14:30:00	MSFT	Stock	26.02	26.12	26.01	26.06	7248442.0
2006-08-21 15:00:00	MSFT	Stock	26.06	26.07	25.64	26.07	4204910.0
2006-08-21 15:30:00	MSFT	Stock	26.07	26.13	26.06	26.12	10192766.0
2006-08-21 16:00:00	MSFT	Stock	26.12	26.15	25.924	26.1	362550.0
2006-08-21 16:30:00	MSFT	Stock	26.1	26.12	26.088	26.11	645874.0
2006-08-21 17:00:00	MSFT	Stock	26.1	26.12	26.1	26.12	13378.0
2006-08-21 17:30:00	MSFT	Stock	26.12	26.12	26.1	26.1	2095.0
2006-08-21 18:00:00	MSFT	Stock	26.1	26.1	26.1	26.1	600.0
2006-08-21 08:00:00	NVDA	Stock	0.45	0.45	0.4483	0.4492	318000.0
2006-08-21 08:30:00	NVDA	Stock	0.45	0.4508	0.45	0.45	223200.0
2006-08-21 09:00:00	NVDA	Stock	0.4492	0.4502	0.4478	0.4478	603000.0
2006-08-21 09:30:00	NVDA	Stock	0.4492	0.45	0.4417	0.4442	76569360.0
2006-08-21 10:00:00	NVDA	Stock	0.4442	0.449	0.442	0.4425	55104480.0

> showing 50 of 48,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time