PREVIEW / stock_30min / 2006-08-22

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-22.parquet
  size:    875 KB
  rows:    48,391
  symbols: 2,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-22 08:00:00	AAPL	Stock	2.3732	2.3732	2.3661	2.3732	283500.0
2006-08-22 08:30:00	AAPL	Stock	2.3732	2.3843	2.3732	2.3829	395108.0
2006-08-22 09:00:00	AAPL	Stock	2.3839	2.3854	2.375	2.3804	518336.0
2006-08-22 09:30:00	AAPL	Stock	2.3814	2.4061	2.375	2.3996	73768016.0
2006-08-22 10:00:00	AAPL	Stock	2.3996	2.4229	2.3971	2.4193	64282036.0
2006-08-22 10:30:00	AAPL	Stock	2.4193	2.4254	2.4164	2.4207	56660912.0
2006-08-22 11:00:00	AAPL	Stock	2.4207	2.435	2.4143	2.4332	41333880.0
2006-08-22 11:30:00	AAPL	Stock	2.4332	2.44	2.4321	2.4361	40717656.0
2006-08-22 12:00:00	AAPL	Stock	2.4361	2.4368	2.4225	2.4286	34141464.0
2006-08-22 12:30:00	AAPL	Stock	2.4286	2.4336	2.4236	2.4329	19930064.0
2006-08-22 13:00:00	AAPL	Stock	2.4332	2.4339	2.4132	2.4175	41742540.0
2006-08-22 13:30:00	AAPL	Stock	2.4171	2.42	2.4046	2.4082	44650452.0
2006-08-22 14:00:00	AAPL	Stock	2.4089	2.4143	2.4014	2.4086	35103208.0
2006-08-22 14:30:00	AAPL	Stock	2.4089	2.4175	2.4086	2.4168	25743816.0
2006-08-22 15:00:00	AAPL	Stock	2.4168	2.4229	2.4129	2.4136	29270472.0
2006-08-22 15:30:00	AAPL	Stock	2.4143	2.4204	2.4114	2.4146	43362648.0
2006-08-22 16:00:00	AAPL	Stock	2.4136	2.4171	2.4114	2.4125	1413916.0
2006-08-22 16:30:00	AAPL	Stock	2.4125	2.415	2.41	2.4136	13325228.0
2006-08-22 17:00:00	AAPL	Stock	2.4132	2.4143	2.4132	2.4143	70560.0
2006-08-22 17:30:00	AAPL	Stock	2.4143	2.4143	2.4143	2.4143	19600.0
2006-08-22 18:00:00	AAPL	Stock	2.4146	2.4161	2.4146	2.4161	244580.0
2006-08-22 07:30:00	MSFT	Stock	26.08	26.1	26.04	26.04	1150.0
2006-08-22 08:00:00	MSFT	Stock	26.03	26.09	26.0	26.02	89188.0
2006-08-22 08:30:00	MSFT	Stock	26.03	26.04	26.01	26.01	19850.0
2006-08-22 09:00:00	MSFT	Stock	26.03	26.08	25.99	26.01	242837.0
2006-08-22 09:30:00	MSFT	Stock	26.01	26.25	25.99	26.21	9805333.0
2006-08-22 10:00:00	MSFT	Stock	26.21	26.25	26.19	26.23	4398951.0
2006-08-22 10:30:00	MSFT	Stock	26.23	26.24	26.15	26.19	5566944.0
2006-08-22 11:00:00	MSFT	Stock	26.18	26.2	26.12	26.15	5840300.0
2006-08-22 11:30:00	MSFT	Stock	26.15	26.19	26.01	26.03	5609587.0
2006-08-22 12:00:00	MSFT	Stock	26.03	26.03	25.87	25.878	6587142.0
2006-08-22 12:30:00	MSFT	Stock	25.87	25.93	25.84	25.929	3104003.0
2006-08-22 13:00:00	MSFT	Stock	25.93	25.94	25.8	25.8	4992393.0
2006-08-22 13:30:00	MSFT	Stock	25.81	25.82	25.71	25.77	6048773.0
2006-08-22 14:00:00	MSFT	Stock	25.76	25.78	25.66	25.71	4348010.0
2006-08-22 14:30:00	MSFT	Stock	25.712	25.78	25.69	25.76	3369571.0
2006-08-22 15:00:00	MSFT	Stock	25.77	25.82	25.69	25.75	7880342.0
2006-08-22 15:30:00	MSFT	Stock	25.75	25.971	25.62	25.66	11434489.0
2006-08-22 16:00:00	MSFT	Stock	25.66	25.66	25.57	25.58	1360973.0
2006-08-22 16:30:00	MSFT	Stock	25.57	26.016	25.5	25.5	110418.0
2006-08-22 17:00:00	MSFT	Stock	25.5	25.62	25.5	25.54	34800.0
2006-08-22 17:30:00	MSFT	Stock	25.54	25.57	25.54	25.57	4400.0
2006-08-22 18:00:00	MSFT	Stock	25.56	25.57	25.52	25.57	17523.0
2006-08-22 08:30:00	NVDA	Stock	0.4383	0.4383	0.4383	0.4383	18000.0
2006-08-22 09:00:00	NVDA	Stock	0.4392	0.4402	0.4365	0.4402	411960.0
2006-08-22 09:30:00	NVDA	Stock	0.4378	0.4488	0.4378	0.4463	77593140.0
2006-08-22 10:00:00	NVDA	Stock	0.4465	0.4488	0.4438	0.4482	40023960.0
2006-08-22 10:30:00	NVDA	Stock	0.4483	0.4487	0.4453	0.446	18099420.0
2006-08-22 11:00:00	NVDA	Stock	0.4458	0.45	0.4433	0.4497	31003680.0
2006-08-22 11:30:00	NVDA	Stock	0.4498	0.4507	0.447	0.4476	34031640.0

> showing 50 of 48,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time