PREVIEW / stock_30min / 2006-08-23

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-23.parquet
  size:    893 KB
  rows:    49,553
  symbols: 2,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-23 07:00:00	AAPL	Stock	2.4179	2.4429	2.3768	2.4382	61600.0
2006-08-23 07:30:00	AAPL	Stock	2.4354	2.4354	2.425	2.425	44800.0
2006-08-23 08:00:00	AAPL	Stock	2.4232	2.4321	2.4221	2.4286	860160.0
2006-08-23 08:30:00	AAPL	Stock	2.4286	2.4314	2.425	2.4286	487368.0
2006-08-23 09:00:00	AAPL	Stock	2.4275	2.4311	2.4109	2.4293	936348.0
2006-08-23 09:30:00	AAPL	Stock	2.4286	2.4518	2.4286	2.445	86932160.0
2006-08-23 10:00:00	AAPL	Stock	2.4443	2.4482	2.4307	2.4404	54108656.0
2006-08-23 10:30:00	AAPL	Stock	2.4411	2.445	2.4182	2.4229	66680152.0
2006-08-23 11:00:00	AAPL	Stock	2.4229	2.4304	2.3907	2.4029	84909664.0
2006-08-23 11:30:00	AAPL	Stock	2.4025	2.4104	2.3921	2.4054	39325944.0
2006-08-23 12:00:00	AAPL	Stock	2.405	2.4129	2.3975	2.4025	25219124.0
2006-08-23 12:30:00	AAPL	Stock	2.4021	2.41	2.3968	2.4068	17545080.0
2006-08-23 13:00:00	AAPL	Stock	2.4071	2.4089	2.3996	2.4071	17040828.0
2006-08-23 13:30:00	AAPL	Stock	2.4068	2.4068	2.3929	2.3982	26641580.0
2006-08-23 14:00:00	AAPL	Stock	2.3975	2.4029	2.3946	2.3957	19732496.0
2006-08-23 14:30:00	AAPL	Stock	2.3954	2.4018	2.3932	2.3977	22364188.0
2006-08-23 15:00:00	AAPL	Stock	2.3975	2.4036	2.3961	2.4018	23299528.0
2006-08-23 15:30:00	AAPL	Stock	2.4014	2.4082	2.3968	2.4043	38450552.0
2006-08-23 16:00:00	AAPL	Stock	2.4032	2.4079	2.4018	2.4018	1383396.0
2006-08-23 16:30:00	AAPL	Stock	2.4036	2.4054	2.3964	2.4054	520800.0
2006-08-23 17:00:00	AAPL	Stock	2.4	2.4043	2.3971	2.3971	129920.0
2006-08-23 17:30:00	AAPL	Stock	2.3971	2.4046	2.3964	2.3968	192220.0
2006-08-23 18:00:00	AAPL	Stock	2.3968	2.4039	2.3964	2.3982	213360.0
2006-08-23 07:30:00	MSFT	Stock	25.61	25.61	25.61	25.61	3000.0
2006-08-23 08:00:00	MSFT	Stock	25.61	25.61	25.59	25.6	5292.0
2006-08-23 08:30:00	MSFT	Stock	25.59	25.64	25.59	25.63	28219.0
2006-08-23 09:00:00	MSFT	Stock	25.63	25.735	25.6	25.65	132406.0
2006-08-23 09:30:00	MSFT	Stock	25.64	25.85	25.52	25.833	7260184.0
2006-08-23 10:00:00	MSFT	Stock	25.83	25.95	25.7	25.78	7371819.0
2006-08-23 10:30:00	MSFT	Stock	25.78	25.82	25.68	25.731	3263910.0
2006-08-23 11:00:00	MSFT	Stock	25.732	25.76	25.61	25.698	4116870.0
2006-08-23 11:30:00	MSFT	Stock	25.69	25.74	25.69	25.698	1382531.0
2006-08-23 12:00:00	MSFT	Stock	25.7	25.73	25.643	25.643	1114621.0
2006-08-23 12:30:00	MSFT	Stock	25.65	25.66	25.57	25.65	2316029.0
2006-08-23 13:00:00	MSFT	Stock	25.65	25.69	25.64	25.68	1429673.0
2006-08-23 13:30:00	MSFT	Stock	25.68	25.69	25.55	25.59	1851372.0
2006-08-23 14:00:00	MSFT	Stock	25.6	25.66	25.58	25.59	2037647.0
2006-08-23 14:30:00	MSFT	Stock	25.59	25.62	25.56	25.57	2030978.0
2006-08-23 15:00:00	MSFT	Stock	25.57	25.63	25.56	25.589	2147789.0
2006-08-23 15:30:00	MSFT	Stock	25.59	25.74	25.56	25.7	5175060.0
2006-08-23 16:00:00	MSFT	Stock	25.71	25.74	25.61	25.67	96499.0
2006-08-23 16:30:00	MSFT	Stock	25.67	25.67	25.67	25.67	186400.0
2006-08-23 17:00:00	MSFT	Stock	25.67	25.67	25.67	25.67	1825.0
2006-08-23 17:30:00	MSFT	Stock	25.7	25.7	25.7	25.7	500.0
2006-08-23 18:00:00	MSFT	Stock	25.69	25.69	25.69	25.69	16020.0
2006-08-23 08:00:00	NVDA	Stock	0.4383	0.439	0.4383	0.439	74460.0
2006-08-23 08:30:00	NVDA	Stock	0.4402	0.4402	0.4402	0.4402	15540.0
2006-08-23 09:00:00	NVDA	Stock	0.4408	0.4418	0.4383	0.4418	746700.0
2006-08-23 09:30:00	NVDA	Stock	0.4418	0.4463	0.434	0.4362	62557860.0
2006-08-23 10:00:00	NVDA	Stock	0.4362	0.4372	0.4297	0.4335	59729100.0

> showing 50 of 49,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time