PREVIEW / stock_30min / 2006-08-24

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-24.parquet
  size:    886 KB
  rows:    48,878
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-24 04:00:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	6440.0
2006-08-24 08:00:00	AAPL	Stock	2.4143	2.4193	2.4089	2.4143	865620.0
2006-08-24 08:30:00	AAPL	Stock	2.4143	2.4196	2.4111	2.4179	427280.0
2006-08-24 09:00:00	AAPL	Stock	2.4179	2.4264	2.4179	2.4257	1004752.0
2006-08-24 09:30:00	AAPL	Stock	2.4246	2.4304	2.4114	2.4207	49147280.0
2006-08-24 10:00:00	AAPL	Stock	2.4204	2.4354	2.4129	2.4271	64685880.0
2006-08-24 10:30:00	AAPL	Stock	2.4271	2.4275	2.4129	2.4211	40018160.0
2006-08-24 11:00:00	AAPL	Stock	2.4211	2.4243	2.415	2.415	21446656.0
2006-08-24 11:30:00	AAPL	Stock	2.4146	2.4175	2.4018	2.4036	30982196.0
2006-08-24 12:00:00	AAPL	Stock	2.4036	2.4054	2.3957	2.4036	26641468.0
2006-08-24 12:30:00	AAPL	Stock	2.4036	2.4104	2.3971	2.4075	24393712.0
2006-08-24 13:00:00	AAPL	Stock	2.4071	2.4079	2.3668	2.3957	159636008.0
2006-08-24 13:30:00	AAPL	Stock	2.3957	2.4093	2.3907	2.405	37913988.0
2006-08-24 14:00:00	AAPL	Stock	2.405	2.4243	2.4018	2.4157	65594564.0
2006-08-24 14:30:00	AAPL	Stock	2.4157	2.4268	2.4121	2.4254	35003080.0
2006-08-24 15:00:00	AAPL	Stock	2.4254	2.4261	2.4121	2.4186	33567380.0
2006-08-24 15:30:00	AAPL	Stock	2.4186	2.4246	2.4164	2.4218	52324188.0
2006-08-24 16:00:00	AAPL	Stock	2.4218	2.4268	2.4204	2.425	2031820.0
2006-08-24 16:30:00	AAPL	Stock	2.4257	2.4261	2.4243	2.4243	42000.0
2006-08-24 17:00:00	AAPL	Stock	2.4261	2.4261	2.4243	2.4243	107800.0
2006-08-24 17:30:00	AAPL	Stock	2.4243	2.4261	2.4232	2.425	334740.0
2006-08-24 18:00:00	AAPL	Stock	2.4246	2.4261	2.4246	2.4257	46060.0
2006-08-24 06:30:00	MSFT	Stock	25.75	28.0	25.75	28.0	1400.0
2006-08-24 08:00:00	MSFT	Stock	25.7	25.7	25.7	25.7	400.0
2006-08-24 08:30:00	MSFT	Stock	25.75	25.8	25.75	25.79	38900.0
2006-08-24 09:00:00	MSFT	Stock	25.8	25.82	25.75	25.82	42767.0
2006-08-24 09:30:00	MSFT	Stock	25.82	25.86	25.73	25.74	3287111.0
2006-08-24 10:00:00	MSFT	Stock	25.75	25.85	25.68	25.82	3220846.0
2006-08-24 10:30:00	MSFT	Stock	25.82	25.835	25.7	25.71	2415239.0
2006-08-24 11:00:00	MSFT	Stock	25.72	25.8	25.69	25.69	2337463.0
2006-08-24 11:30:00	MSFT	Stock	25.69	25.72	25.56	25.61	2377608.0
2006-08-24 12:00:00	MSFT	Stock	25.6	25.64	25.5	25.52	2440743.0
2006-08-24 12:30:00	MSFT	Stock	25.52	25.62	25.5	25.59	3937160.0
2006-08-24 13:00:00	MSFT	Stock	25.6	25.7	25.58	25.67	1586294.0
2006-08-24 13:30:00	MSFT	Stock	25.68	25.69	25.62	25.67	1030115.0
2006-08-24 14:00:00	MSFT	Stock	25.66	25.77	25.65	25.712	2136040.0
2006-08-24 14:30:00	MSFT	Stock	25.71	25.77	25.69	25.76	1773793.0
2006-08-24 15:00:00	MSFT	Stock	25.76	25.79	25.65	25.71	2467670.0
2006-08-24 15:30:00	MSFT	Stock	25.71	25.77	25.69	25.74	4147799.0
2006-08-24 16:00:00	MSFT	Stock	25.75	25.85	25.73	25.78	38952.0
2006-08-24 16:30:00	MSFT	Stock	25.75	25.75	25.74	25.74	884.0
2006-08-24 17:30:00	MSFT	Stock	25.74	25.79	25.74	25.79	4870.0
2006-08-24 09:00:00	NVDA	Stock	0.4388	0.44	0.4382	0.4393	192000.0
2006-08-24 09:30:00	NVDA	Stock	0.4393	0.4425	0.4355	0.4363	27789000.0
2006-08-24 10:00:00	NVDA	Stock	0.4362	0.4403	0.4333	0.4383	34834680.0
2006-08-24 10:30:00	NVDA	Stock	0.4383	0.4383	0.4342	0.4358	25878660.0
2006-08-24 11:00:00	NVDA	Stock	0.4358	0.4375	0.4345	0.4362	13786860.0
2006-08-24 11:30:00	NVDA	Stock	0.436	0.436	0.4333	0.4342	13772580.0
2006-08-24 12:00:00	NVDA	Stock	0.434	0.4345	0.4323	0.4338	15965820.0
2006-08-24 12:30:00	NVDA	Stock	0.4341	0.4358	0.4325	0.4345	11029020.0

> showing 50 of 48,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time