PREVIEW / stock_30min / 2006-08-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-25.parquet
  size:    862 KB
  rows:    47,716
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-25 05:00:00	AAPL	Stock	2.4196	2.4196	2.4196	2.4196	2800.0
2006-08-25 05:30:00	AAPL	Stock	2.4214	2.4214	2.4196	2.4214	23800.0
2006-08-25 08:00:00	AAPL	Stock	2.4254	2.4264	2.4214	2.4214	198100.0
2006-08-25 08:30:00	AAPL	Stock	2.4261	2.4261	2.425	2.425	59136.0
2006-08-25 09:00:00	AAPL	Stock	2.4239	2.4239	2.4004	2.4029	1624280.0
2006-08-25 09:30:00	AAPL	Stock	2.4055	2.4318	2.4039	2.4264	68165692.0
2006-08-25 10:00:00	AAPL	Stock	2.4261	2.46	2.4246	2.4426	113499484.0
2006-08-25 10:30:00	AAPL	Stock	2.4429	2.4446	2.4275	2.4296	45030020.0
2006-08-25 11:00:00	AAPL	Stock	2.4293	2.4393	2.4254	2.4361	31199336.0
2006-08-25 11:30:00	AAPL	Stock	2.4364	2.4364	2.4286	2.4343	29610644.0
2006-08-25 12:00:00	AAPL	Stock	2.4339	2.4339	2.4261	2.4318	18198012.0
2006-08-25 12:30:00	AAPL	Stock	2.4318	2.4382	2.4286	2.4329	17135580.0
2006-08-25 13:00:00	AAPL	Stock	2.4329	2.435	2.4289	2.4325	11292428.0
2006-08-25 13:30:00	AAPL	Stock	2.4325	2.4375	2.4321	2.4354	12344556.0
2006-08-25 14:00:00	AAPL	Stock	2.4354	2.4471	2.4325	2.445	21774620.0
2006-08-25 14:30:00	AAPL	Stock	2.445	2.4554	2.4439	2.4535	54289340.0
2006-08-25 15:00:00	AAPL	Stock	2.4532	2.4621	2.45	2.4571	48795544.0
2006-08-25 15:30:00	AAPL	Stock	2.4575	2.4661	2.4496	2.4554	61995836.0
2006-08-25 16:00:00	AAPL	Stock	2.4554	2.4575	2.4536	2.4557	2078160.0
2006-08-25 16:30:00	AAPL	Stock	2.4557	2.4557	2.4543	2.4543	134400.0
2006-08-25 17:00:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4536	184072.0
2006-08-25 17:30:00	AAPL	Stock	2.4543	2.4554	2.4518	2.4518	81340.0
2006-08-25 18:00:00	AAPL	Stock	2.4564	2.4564	2.4564	2.4564	7000.0
2006-08-25 07:00:00	MSFT	Stock	25.74	25.74	25.74	25.74	176.0
2006-08-25 08:00:00	MSFT	Stock	25.74	25.77	25.66	25.66	104934.0
2006-08-25 08:30:00	MSFT	Stock	25.69	25.7	25.68	25.7	6011.0
2006-08-25 09:00:00	MSFT	Stock	25.7	25.72	25.69	25.72	131634.0
2006-08-25 09:30:00	MSFT	Stock	25.71	25.93	25.69	25.9	4276660.0
2006-08-25 10:00:00	MSFT	Stock	25.9	26.0	25.86	25.97	5535166.0
2006-08-25 10:30:00	MSFT	Stock	25.96	25.99	25.87	25.95	3516704.0
2006-08-25 11:00:00	MSFT	Stock	25.96	25.97	25.87	25.92	1922671.0
2006-08-25 11:30:00	MSFT	Stock	25.92	25.92	25.814	25.86	2099323.0
2006-08-25 12:00:00	MSFT	Stock	25.86	25.91	25.85	25.87	1070626.0
2006-08-25 12:30:00	MSFT	Stock	25.86	25.9	25.84	25.87	1077631.0
2006-08-25 13:00:00	MSFT	Stock	25.87	25.92	25.85	25.89	1237854.0
2006-08-25 13:30:00	MSFT	Stock	25.89	25.9	25.85	25.88	1068952.0
2006-08-25 14:00:00	MSFT	Stock	25.87	25.89	25.83	25.86	1577997.0
2006-08-25 14:30:00	MSFT	Stock	25.86	25.89	25.82	25.83	1803652.0
2006-08-25 15:00:00	MSFT	Stock	25.83	25.89	25.81	25.88	2374847.0
2006-08-25 15:30:00	MSFT	Stock	25.88	25.89	25.83	25.84	2900398.0
2006-08-25 16:00:00	MSFT	Stock	25.83	25.89	25.83	25.87	837887.0
2006-08-25 16:30:00	MSFT	Stock	25.86	25.86	25.84	25.84	3475.0
2006-08-25 17:00:00	MSFT	Stock	25.84	25.84	25.84	25.84	800.0
2006-08-25 17:30:00	MSFT	Stock	25.85	25.85	25.84	25.84	151500.0
2006-08-25 08:00:00	NVDA	Stock	0.4377	0.4377	0.4377	0.4377	6000.0
2006-08-25 09:00:00	NVDA	Stock	0.4412	0.4412	0.441	0.441	120000.0
2006-08-25 09:30:00	NVDA	Stock	0.4393	0.4432	0.435	0.4413	29908740.0
2006-08-25 10:00:00	NVDA	Stock	0.4412	0.4492	0.4395	0.4413	38291220.0
2006-08-25 10:30:00	NVDA	Stock	0.4415	0.4423	0.4378	0.4383	19494840.0
2006-08-25 11:00:00	NVDA	Stock	0.4383	0.4413	0.4375	0.4405	17596320.0

> showing 50 of 47,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time