PREVIEW / stock_30min / 2006-08-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-28.parquet
  size:    904 KB
  rows:    49,600
  symbols: 2,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-28 05:30:00	AAPL	Stock	2.4482	2.4482	2.4482	2.4482	28000.0
2006-08-28 08:00:00	AAPL	Stock	2.4546	2.4561	2.4496	2.4554	528948.0
2006-08-28 08:30:00	AAPL	Stock	2.4554	2.4593	2.4554	2.4554	431172.0
2006-08-28 09:00:00	AAPL	Stock	2.4543	2.455	2.4443	2.4443	645624.0
2006-08-28 09:30:00	AAPL	Stock	2.4464	2.4504	2.4254	2.4418	117064528.0
2006-08-28 10:00:00	AAPL	Stock	2.4418	2.4439	2.4207	2.4357	89780012.0
2006-08-28 10:30:00	AAPL	Stock	2.4357	2.4389	2.4214	2.4304	54695536.0
2006-08-28 11:00:00	AAPL	Stock	2.4304	2.4364	2.4236	2.425	29238188.0
2006-08-28 11:30:00	AAPL	Stock	2.425	2.4282	2.4168	2.4268	41606544.0
2006-08-28 12:00:00	AAPL	Stock	2.4264	2.4271	2.4139	2.4154	40581464.0
2006-08-28 12:30:00	AAPL	Stock	2.4154	2.4171	2.4039	2.4089	42194684.0
2006-08-28 13:00:00	AAPL	Stock	2.4086	2.4154	2.4057	2.4075	27974576.0
2006-08-28 13:30:00	AAPL	Stock	2.4075	2.4075	2.3814	2.3993	114850344.0
2006-08-28 14:00:00	AAPL	Stock	2.3989	2.4011	2.3893	2.3929	40550356.0
2006-08-28 14:30:00	AAPL	Stock	2.3929	2.3996	2.3875	2.3979	32772040.0
2006-08-28 15:00:00	AAPL	Stock	2.3975	2.3996	2.3896	2.3939	28355488.0
2006-08-28 15:30:00	AAPL	Stock	2.3943	2.3943	2.3861	2.3929	59889144.0
2006-08-28 16:00:00	AAPL	Stock	2.3946	2.3954	2.39	2.3921	1282904.0
2006-08-28 16:30:00	AAPL	Stock	2.3918	2.3936	2.3918	2.3929	71540.0
2006-08-28 17:00:00	AAPL	Stock	2.3929	2.3964	2.3929	2.3964	285712.0
2006-08-28 17:30:00	AAPL	Stock	2.3982	2.3982	2.3936	2.3964	61600.0
2006-08-28 18:00:00	AAPL	Stock	2.3979	2.3979	2.3936	2.3943	67200.0
2006-08-28 07:00:00	MSFT	Stock	25.83	25.83	25.83	25.83	500.0
2006-08-28 08:00:00	MSFT	Stock	25.83	25.85	25.83	25.85	450.0
2006-08-28 08:30:00	MSFT	Stock	25.9	25.9	25.85	25.85	1100.0
2006-08-28 09:00:00	MSFT	Stock	25.86	25.86	25.77	25.85	57234.0
2006-08-28 09:30:00	MSFT	Stock	25.84	25.85	25.69	25.73	4017054.0
2006-08-28 10:00:00	MSFT	Stock	25.73	25.8	25.7	25.79	2457210.0
2006-08-28 10:30:00	MSFT	Stock	25.79	25.92	25.79	25.86	2007186.0
2006-08-28 11:00:00	MSFT	Stock	25.87	25.9	25.86	25.87	1442833.0
2006-08-28 11:30:00	MSFT	Stock	25.87	25.92	25.81	25.9	2775817.0
2006-08-28 12:00:00	MSFT	Stock	25.9	26.0	25.88	25.93	3335531.0
2006-08-28 12:30:00	MSFT	Stock	25.94	25.94	25.87	25.89	2071684.0
2006-08-28 13:00:00	MSFT	Stock	25.89	25.89	25.77	25.83	1735494.0
2006-08-28 13:30:00	MSFT	Stock	25.83	25.91	25.83	25.88	1393599.0
2006-08-28 14:00:00	MSFT	Stock	25.89	25.93	25.84	25.85	2662298.0
2006-08-28 14:30:00	MSFT	Stock	25.85	25.87	25.82	25.86	1458111.0
2006-08-28 15:00:00	MSFT	Stock	25.86	25.99	25.85	25.89	2097752.0
2006-08-28 15:30:00	MSFT	Stock	25.89	25.95	25.86	25.95	4261554.0
2006-08-28 16:00:00	MSFT	Stock	25.95	26.01	25.833	25.93	118850.0
2006-08-28 16:30:00	MSFT	Stock	25.93	25.99	25.93	25.99	5466.0
2006-08-28 17:00:00	MSFT	Stock	25.95	25.95	25.94	25.94	1500.0
2006-08-28 17:30:00	MSFT	Stock	25.855	25.855	25.855	25.855	300.0
2006-08-28 18:00:00	MSFT	Stock	25.89	25.98	25.89	25.94	1100.0
2006-08-28 07:30:00	NVDA	Stock	0.45	0.45	0.45	0.45	389880.0
2006-08-28 08:00:00	NVDA	Stock	0.45	0.45	0.4467	0.4475	1284000.0
2006-08-28 08:30:00	NVDA	Stock	0.4473	0.4473	0.4472	0.4473	240000.0
2006-08-28 09:00:00	NVDA	Stock	0.447	0.4487	0.4467	0.4478	699780.0
2006-08-28 09:30:00	NVDA	Stock	0.4487	0.4597	0.4478	0.4591	118305660.0
2006-08-28 10:00:00	NVDA	Stock	0.4592	0.4695	0.459	0.4687	131897100.0

> showing 50 of 49,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time