PREVIEW / stock_30min / 2006-08-29

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-29.parquet
  size:    920 KB
  rows:    50,262
  symbols: 2,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-29 07:00:00	AAPL	Stock	2.4036	2.4036	2.4036	2.4036	28000.0
2006-08-29 07:30:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	14000.0
2006-08-29 08:00:00	AAPL	Stock	2.3979	2.4014	2.3929	2.3964	849800.0
2006-08-29 08:30:00	AAPL	Stock	2.3946	2.3946	2.3868	2.3882	786156.0
2006-08-29 09:00:00	AAPL	Stock	2.3886	2.3971	2.3871	2.3929	2355472.0
2006-08-29 09:30:00	AAPL	Stock	2.3925	2.4021	2.3475	2.3686	156960272.0
2006-08-29 10:00:00	AAPL	Stock	2.3682	2.3754	2.3421	2.3446	128174284.0
2006-08-29 10:30:00	AAPL	Stock	2.3447	2.3921	2.3375	2.3425	92937656.0
2006-08-29 11:00:00	AAPL	Stock	2.3425	2.3486	2.3357	2.3382	63273084.0
2006-08-29 11:30:00	AAPL	Stock	2.3379	2.3411	2.3257	2.3321	57659532.0
2006-08-29 12:00:00	AAPL	Stock	2.3318	2.3414	2.3271	2.3385	41026384.0
2006-08-29 12:30:00	AAPL	Stock	2.3382	2.3421	2.3364	2.3379	25210528.0
2006-08-29 13:00:00	AAPL	Stock	2.3379	2.3443	2.3375	2.34	27364736.0
2006-08-29 13:30:00	AAPL	Stock	2.34	2.3436	2.3357	2.3421	23844156.0
2006-08-29 14:00:00	AAPL	Stock	2.3425	2.3643	2.3369	2.3525	100433032.0
2006-08-29 14:30:00	AAPL	Stock	2.3529	2.3636	2.3525	2.3593	65427124.0
2006-08-29 15:00:00	AAPL	Stock	2.3596	2.3661	2.3561	2.3639	53205488.0
2006-08-29 15:30:00	AAPL	Stock	2.3636	2.3771	2.3636	2.3739	86266012.0
2006-08-29 16:00:00	AAPL	Stock	2.3736	2.375	2.3732	2.375	1462188.0
2006-08-29 16:30:00	AAPL	Stock	2.375	2.3929	2.375	2.3864	3678724.0
2006-08-29 17:00:00	AAPL	Stock	2.3875	2.3925	2.3875	2.3879	852544.0
2006-08-29 17:30:00	AAPL	Stock	2.3879	2.3907	2.3861	2.3893	119700.0
2006-08-29 18:00:00	AAPL	Stock	2.3879	2.3879	2.3843	2.3857	129696.0
2006-08-29 08:00:00	MSFT	Stock	25.93	25.99	25.92	25.99	2000.0
2006-08-29 08:30:00	MSFT	Stock	25.99	25.99	25.9	25.9	7050.0
2006-08-29 09:00:00	MSFT	Stock	25.96	25.96	25.87	25.92	46598.0
2006-08-29 09:30:00	MSFT	Stock	25.92	25.98	25.87	25.93	4369440.0
2006-08-29 10:00:00	MSFT	Stock	25.92	25.94	25.71	25.71	5098727.0
2006-08-29 10:30:00	MSFT	Stock	25.7	25.87	25.65	25.75	4294250.0
2006-08-29 11:00:00	MSFT	Stock	25.75	25.81	25.72	25.78	1735800.0
2006-08-29 11:30:00	MSFT	Stock	25.78	25.79	25.68	25.69	1659961.0
2006-08-29 12:00:00	MSFT	Stock	25.68	25.72	25.64	25.66	2363039.0
2006-08-29 12:30:00	MSFT	Stock	25.66	25.76	25.63	25.67	1245068.0
2006-08-29 13:00:00	MSFT	Stock	25.66	25.75	25.66	25.732	1497483.0
2006-08-29 13:30:00	MSFT	Stock	25.73	25.75	25.7	25.73	1517389.0
2006-08-29 14:00:00	MSFT	Stock	25.738	25.88	25.66	25.76	4819835.0
2006-08-29 14:30:00	MSFT	Stock	25.76	25.85	25.74	25.82	2053432.0
2006-08-29 15:00:00	MSFT	Stock	25.83	25.85	25.77	25.79	3890042.0
2006-08-29 15:30:00	MSFT	Stock	25.78	25.91	25.78	25.81	5870379.0
2006-08-29 16:00:00	MSFT	Stock	25.82	25.84	25.8	25.82	201162.0
2006-08-29 16:30:00	MSFT	Stock	25.82	25.82	25.82	25.82	2300.0
2006-08-29 17:00:00	MSFT	Stock	25.81	25.81	25.78	25.78	7929.0
2006-08-29 17:30:00	MSFT	Stock	25.81	25.83	25.81	25.83	10000.0
2006-08-29 08:00:00	NVDA	Stock	0.4575	0.4622	0.4575	0.4615	189000.0
2006-08-29 08:30:00	NVDA	Stock	0.4603	0.4608	0.4603	0.4603	213000.0
2006-08-29 09:00:00	NVDA	Stock	0.4603	0.4612	0.4587	0.4603	1266000.0
2006-08-29 09:30:00	NVDA	Stock	0.4608	0.4665	0.4575	0.4662	82574340.0
2006-08-29 10:00:00	NVDA	Stock	0.4663	0.4667	0.4608	0.4617	64592580.0
2006-08-29 10:30:00	NVDA	Stock	0.4617	0.4642	0.4612	0.4632	31717980.0
2006-08-29 11:00:00	NVDA	Stock	0.463	0.4632	0.4595	0.4621	28762560.0

> showing 50 of 50,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time