PREVIEW / stock_30min / 2006-08-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-30.parquet
  size:    903 KB
  rows:    49,982
  symbols: 2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-30 07:30:00	AAPL	Stock	2.3918	2.3918	2.3918	2.3918	2800.0
2006-08-30 08:00:00	AAPL	Stock	2.3918	2.4	2.3886	2.3929	1875356.0
2006-08-30 08:30:00	AAPL	Stock	2.3921	2.3964	2.3893	2.3964	1131200.0
2006-08-30 09:00:00	AAPL	Stock	2.3957	2.4064	2.3943	2.4046	1822268.0
2006-08-30 09:30:00	AAPL	Stock	2.4048	2.4221	2.3943	2.4075	126945784.0
2006-08-30 10:00:00	AAPL	Stock	2.4079	2.4175	2.4068	2.4104	71598156.0
2006-08-30 10:30:00	AAPL	Stock	2.4107	2.4152	2.3996	2.4032	60316452.0
2006-08-30 11:00:00	AAPL	Stock	2.4032	2.4111	2.3929	2.3936	46612804.0
2006-08-30 11:30:00	AAPL	Stock	2.3936	2.4141	2.3814	2.3896	73236940.0
2006-08-30 12:00:00	AAPL	Stock	2.3896	2.4093	2.3871	2.39	24381420.0
2006-08-30 12:30:00	AAPL	Stock	2.39	2.41	2.3896	2.4014	38988096.0
2006-08-30 13:00:00	AAPL	Stock	2.4018	2.4029	2.3971	2.3989	19488980.0
2006-08-30 13:30:00	AAPL	Stock	2.3993	2.4018	2.3964	2.3979	18901288.0
2006-08-30 14:00:00	AAPL	Stock	2.3979	2.4007	2.3954	2.4	24350200.0
2006-08-30 14:30:00	AAPL	Stock	2.4	2.4004	2.3921	2.3968	29397060.0
2006-08-30 15:00:00	AAPL	Stock	2.3971	2.4032	2.3971	2.3993	47256328.0
2006-08-30 15:30:00	AAPL	Stock	2.3996	2.4	2.3868	2.3896	66185980.0
2006-08-30 16:00:00	AAPL	Stock	2.39	2.3925	2.3893	2.3911	1223236.0
2006-08-30 16:30:00	AAPL	Stock	2.3896	2.4039	2.3889	2.3914	464268.0
2006-08-30 17:00:00	AAPL	Stock	2.3914	2.3914	2.388	2.3889	115080.0
2006-08-30 17:30:00	AAPL	Stock	2.3889	2.3893	2.3875	2.3889	71680.0
2006-08-30 18:00:00	AAPL	Stock	2.3882	2.3882	2.3875	2.3875	126000.0
2006-08-30 07:00:00	MSFT	Stock	25.89	25.89	25.89	25.89	1000.0
2006-08-30 07:30:00	MSFT	Stock	25.88	25.88	25.84	25.84	740.0
2006-08-30 08:00:00	MSFT	Stock	25.85	25.85	25.81	25.81	1350.0
2006-08-30 08:30:00	MSFT	Stock	25.84	25.92	25.84	25.89	21375.0
2006-08-30 09:00:00	MSFT	Stock	25.89	25.89	25.82	25.84	26453.0
2006-08-30 09:30:00	MSFT	Stock	25.85	25.89	25.64	25.7	4237493.0
2006-08-30 10:00:00	MSFT	Stock	25.7	25.82	25.7	25.8	2293429.0
2006-08-30 10:30:00	MSFT	Stock	25.8	25.84	25.74	25.759	3276388.0
2006-08-30 11:00:00	MSFT	Stock	25.76	25.79	25.75	25.79	1518958.0
2006-08-30 11:30:00	MSFT	Stock	25.78	25.8	25.74	25.75	1492675.0
2006-08-30 12:00:00	MSFT	Stock	25.75	25.8	25.73	25.75	1951313.0
2006-08-30 12:30:00	MSFT	Stock	25.75	25.85	25.75	25.84	1338325.0
2006-08-30 13:00:00	MSFT	Stock	25.84	25.88	25.8	25.84	1259770.0
2006-08-30 13:30:00	MSFT	Stock	25.85	25.89	25.84	25.87	1461520.0
2006-08-30 14:00:00	MSFT	Stock	25.87	25.87	25.8	25.819	830501.0
2006-08-30 14:30:00	MSFT	Stock	25.82	25.82	25.76	25.76	2119967.0
2006-08-30 15:00:00	MSFT	Stock	25.77	25.86	25.74	25.84	2275699.0
2006-08-30 15:30:00	MSFT	Stock	25.85	25.87	25.79	25.81	3494168.0
2006-08-30 16:00:00	MSFT	Stock	25.81	25.85	25.78	25.845	699980.0
2006-08-30 16:30:00	MSFT	Stock	25.8	25.8	25.69	25.78	861756.0
2006-08-30 17:00:00	MSFT	Stock	25.8	25.8	25.779	25.8	4482.0
2006-08-30 18:00:00	MSFT	Stock	25.79	25.8	25.79	25.8	200.0
2006-08-30 08:00:00	NVDA	Stock	0.4782	0.479	0.478	0.479	117000.0
2006-08-30 08:30:00	NVDA	Stock	0.479	0.479	0.4768	0.4777	174000.0
2006-08-30 09:00:00	NVDA	Stock	0.478	0.4797	0.478	0.4795	60000.0
2006-08-30 09:30:00	NVDA	Stock	0.4798	0.4833	0.4787	0.4808	80745060.0
2006-08-30 10:00:00	NVDA	Stock	0.4808	0.4845	0.4805	0.4832	55352940.0
2006-08-30 10:30:00	NVDA	Stock	0.4833	0.4878	0.4825	0.4858	68092680.0

> showing 50 of 49,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time