PREVIEW / stock_30min / 2006-08-31

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-08-31.parquet
  size:    915 KB
  rows:    50,748
  symbols: 2,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-08-31 07:00:00	AAPL	Stock	2.39	2.3961	2.39	2.3961	70000.0
2006-08-31 08:00:00	AAPL	Stock	2.3929	2.3982	2.3921	2.3961	343756.0
2006-08-31 08:30:00	AAPL	Stock	2.3979	2.4025	2.3964	2.4011	455644.0
2006-08-31 09:00:00	AAPL	Stock	2.4011	2.4054	2.3989	2.405	705796.0
2006-08-31 09:30:00	AAPL	Stock	2.4029	2.4071	2.3936	2.3993	62455512.0
2006-08-31 10:00:00	AAPL	Stock	2.3993	2.4054	2.3971	2.4	38565604.0
2006-08-31 10:30:00	AAPL	Stock	2.4004	2.4036	2.3807	2.395	59418324.0
2006-08-31 11:00:00	AAPL	Stock	2.3946	2.3993	2.3907	2.3971	30205616.0
2006-08-31 11:30:00	AAPL	Stock	2.3975	2.4136	2.3975	2.4093	47418196.0
2006-08-31 12:00:00	AAPL	Stock	2.4096	2.42	2.4096	2.4136	36720544.0
2006-08-31 12:30:00	AAPL	Stock	2.4132	2.4229	2.4121	2.4179	37257276.0
2006-08-31 13:00:00	AAPL	Stock	2.4175	2.4186	2.4057	2.4125	24136252.0
2006-08-31 13:30:00	AAPL	Stock	2.4121	2.4143	2.4039	2.4086	18844056.0
2006-08-31 14:00:00	AAPL	Stock	2.4082	2.4154	2.4057	2.4129	19080124.0
2006-08-31 14:30:00	AAPL	Stock	2.4129	2.4254	2.4082	2.4243	38367616.0
2006-08-31 15:00:00	AAPL	Stock	2.4243	2.4368	2.4221	2.4353	65019892.0
2006-08-31 15:30:00	AAPL	Stock	2.4352	2.4393	2.4221	2.4232	82984300.0
2006-08-31 16:00:00	AAPL	Stock	2.4246	2.4257	2.4196	2.4232	1490496.0
2006-08-31 16:30:00	AAPL	Stock	2.4232	2.4232	2.4214	2.4221	200200.0
2006-08-31 17:00:00	AAPL	Stock	2.4221	2.4239	2.4204	2.4239	88200.0
2006-08-31 17:30:00	AAPL	Stock	2.4229	2.4246	2.4229	2.4246	80416.0
2006-08-31 18:00:00	AAPL	Stock	2.4229	2.4232	2.4207	2.4214	101724.0
2006-08-31 08:00:00	MSFT	Stock	25.78	25.78	25.78	25.78	100.0
2006-08-31 08:30:00	MSFT	Stock	25.86	25.86	25.86	25.86	1000.0
2006-08-31 09:00:00	MSFT	Stock	25.84	25.89	25.8	25.87	50997.0
2006-08-31 09:30:00	MSFT	Stock	25.87	25.98	25.81	25.92	3590946.0
2006-08-31 10:00:00	MSFT	Stock	25.92	25.96	25.82	25.83	3461176.0
2006-08-31 10:30:00	MSFT	Stock	25.83	25.88	25.8	25.88	1717712.0
2006-08-31 11:00:00	MSFT	Stock	25.88	25.89	25.84	25.84	1139199.0
2006-08-31 11:30:00	MSFT	Stock	25.85	25.85	25.76	25.78	1041608.0
2006-08-31 12:00:00	MSFT	Stock	25.78	25.83	25.76	25.78	1121493.0
2006-08-31 12:30:00	MSFT	Stock	25.78	25.83	25.77	25.77	992361.0
2006-08-31 13:00:00	MSFT	Stock	25.77	25.8	25.75	25.77	964368.0
2006-08-31 13:30:00	MSFT	Stock	25.77	25.79	25.77	25.78	695479.0
2006-08-31 14:00:00	MSFT	Stock	25.78	25.79	25.77	25.78	1060530.0
2006-08-31 14:30:00	MSFT	Stock	25.79	25.82	25.75	25.76	1782421.0
2006-08-31 15:00:00	MSFT	Stock	25.76	25.81	25.75	25.79	1662778.0
2006-08-31 15:30:00	MSFT	Stock	25.78	25.816	25.68	25.68	4164160.0
2006-08-31 16:00:00	MSFT	Stock	25.67	25.73	25.67	25.69	121857.0
2006-08-31 16:30:00	MSFT	Stock	25.7	25.7	25.69	25.7	4656.0
2006-08-31 18:00:00	MSFT	Stock	25.69	25.71	25.69	25.71	40732.0
2006-08-31 08:00:00	NVDA	Stock	0.485	0.4865	0.485	0.485	168000.0
2006-08-31 08:30:00	NVDA	Stock	0.4865	0.4872	0.4858	0.4858	226500.0
2006-08-31 09:00:00	NVDA	Stock	0.4858	0.4858	0.485	0.485	184500.0
2006-08-31 09:30:00	NVDA	Stock	0.4858	0.4858	0.4802	0.4833	46804680.0
2006-08-31 10:00:00	NVDA	Stock	0.4833	0.4865	0.4812	0.482	42489480.0
2006-08-31 10:30:00	NVDA	Stock	0.482	0.4823	0.4778	0.4792	64421940.0
2006-08-31 11:00:00	NVDA	Stock	0.4792	0.4793	0.4747	0.4752	36318720.0
2006-08-31 11:30:00	NVDA	Stock	0.4752	0.4792	0.4752	0.4788	29754180.0
2006-08-31 12:00:00	NVDA	Stock	0.4787	0.4792	0.4763	0.4777	19658100.0

> showing 50 of 50,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time