PREVIEW / stock_30min / 2006-09-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-01.parquet
  size:    906 KB
  rows:    50,340
  symbols: 2,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-01 07:30:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2006-09-01 08:00:00	AAPL	Stock	2.4304	2.4393	2.4232	2.4386	1380176.0
2006-09-01 08:30:00	AAPL	Stock	2.4386	2.4457	2.4232	2.4346	3051524.0
2006-09-01 09:00:00	AAPL	Stock	2.4357	2.4482	2.4357	2.445	3444728.0
2006-09-01 09:30:00	AAPL	Stock	2.4457	2.4518	2.4371	2.4493	72778916.0
2006-09-01 10:00:00	AAPL	Stock	2.4493	2.4496	2.4268	2.4368	55294176.0
2006-09-01 10:30:00	AAPL	Stock	2.4368	2.4396	2.4275	2.4296	33802076.0
2006-09-01 11:00:00	AAPL	Stock	2.43	2.4332	2.4221	2.4307	41952036.0
2006-09-01 11:30:00	AAPL	Stock	2.4307	2.4368	2.425	2.4354	29903468.0
2006-09-01 12:00:00	AAPL	Stock	2.4354	2.4357	2.4304	2.4346	17519908.0
2006-09-01 12:30:00	AAPL	Stock	2.4346	2.4379	2.4314	2.4372	17332476.0
2006-09-01 13:00:00	AAPL	Stock	2.4375	2.4389	2.4314	2.4346	16251676.0
2006-09-01 13:30:00	AAPL	Stock	2.4346	2.4357	2.4289	2.4339	12249580.0
2006-09-01 14:00:00	AAPL	Stock	2.4339	2.4368	2.4304	2.4357	15635172.0
2006-09-01 14:30:00	AAPL	Stock	2.4361	2.4361	2.4304	2.4357	17580360.0
2006-09-01 15:00:00	AAPL	Stock	2.4357	2.4375	2.4336	2.4354	16115008.0
2006-09-01 15:30:00	AAPL	Stock	2.4357	2.4425	2.4336	2.4411	43603000.0
2006-09-01 16:00:00	AAPL	Stock	2.4421	2.4425	2.4382	2.4404	1579116.0
2006-09-01 16:30:00	AAPL	Stock	2.4414	2.4421	2.4396	2.4396	232960.0
2006-09-01 17:00:00	AAPL	Stock	2.4396	2.4418	2.4396	2.4418	30800.0
2006-09-01 17:30:00	AAPL	Stock	2.4418	2.4421	2.4418	2.4421	21896.0
2006-09-01 18:00:00	AAPL	Stock	2.4421	2.4429	2.4421	2.4425	127960.0
2006-09-01 05:30:00	MSFT	Stock	25.71	25.71	25.71	25.71	100.0
2006-09-01 08:00:00	MSFT	Stock	25.65	25.7	25.65	25.7	136900.0
2006-09-01 08:30:00	MSFT	Stock	25.72	25.75	25.67	25.75	42476.0
2006-09-01 09:00:00	MSFT	Stock	25.73	25.91	25.73	25.89	200914.0
2006-09-01 09:30:00	MSFT	Stock	25.89	25.97	25.8	25.85	5706324.0
2006-09-01 10:00:00	MSFT	Stock	25.85	25.85	25.67	25.71	3924922.0
2006-09-01 10:30:00	MSFT	Stock	25.73	25.9	25.64	25.7	2597169.0
2006-09-01 11:00:00	MSFT	Stock	25.69	25.73	25.65	25.66	1602917.0
2006-09-01 11:30:00	MSFT	Stock	25.65	25.74	25.64	25.73	1868510.0
2006-09-01 12:00:00	MSFT	Stock	25.73	25.83	25.67	25.68	1220716.0
2006-09-01 12:30:00	MSFT	Stock	25.68	25.74	25.67	25.71	1369022.0
2006-09-01 13:00:00	MSFT	Stock	25.71	25.73	25.68	25.69	829097.0
2006-09-01 13:30:00	MSFT	Stock	25.7	25.7	25.66	25.67	856245.0
2006-09-01 14:00:00	MSFT	Stock	25.668	25.7	25.64	25.69	2048520.0
2006-09-01 14:30:00	MSFT	Stock	25.68	25.69	25.64	25.68	1174894.0
2006-09-01 15:00:00	MSFT	Stock	25.68	25.77	25.68	25.732	2047182.0
2006-09-01 15:30:00	MSFT	Stock	25.73	25.9	25.71	25.83	4344861.0
2006-09-01 16:00:00	MSFT	Stock	25.84	25.85	25.705	25.81	80318.0
2006-09-01 16:30:00	MSFT	Stock	25.8	25.83	25.8	25.83	2100.0
2006-09-01 17:00:00	MSFT	Stock	25.81	25.81	25.8	25.8	1841.0
2006-09-01 17:30:00	MSFT	Stock	25.8	25.8	25.8	25.8	1810.0
2006-09-01 18:00:00	MSFT	Stock	25.81	25.81	25.8	25.8	990.0
2006-09-01 08:00:00	NVDA	Stock	0.4852	0.4852	0.4852	0.4852	804000.0
2006-09-01 08:30:00	NVDA	Stock	0.4867	0.49	0.4852	0.4852	495480.0
2006-09-01 09:00:00	NVDA	Stock	0.4878	0.4895	0.4728	0.4783	4669860.0
2006-09-01 09:30:00	NVDA	Stock	0.478	0.4818	0.4738	0.477	113448360.0
2006-09-01 10:00:00	NVDA	Stock	0.477	0.477	0.4637	0.4685	97443900.0
2006-09-01 10:30:00	NVDA	Stock	0.4688	0.47	0.4663	0.4685	50792940.0

> showing 50 of 50,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time