PREVIEW / stock_30min / 2006-09-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-05.parquet
  size:    906 KB
  rows:    49,843
  symbols: 2,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-05 06:00:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	2800.0
2006-09-05 06:30:00	AAPL	Stock	2.4421	2.4421	2.4357	2.4357	9800.0
2006-09-05 08:00:00	AAPL	Stock	2.4429	2.4554	2.4394	2.4525	1800372.0
2006-09-05 08:30:00	AAPL	Stock	2.4543	2.4643	2.4518	2.4625	1390116.0
2006-09-05 09:00:00	AAPL	Stock	2.4618	2.4654	2.4564	2.4643	2137100.0
2006-09-05 09:30:00	AAPL	Stock	2.4632	2.4775	2.4511	2.46	108431344.0
2006-09-05 10:00:00	AAPL	Stock	2.46	2.4796	2.4571	2.4604	74479692.0
2006-09-05 10:30:00	AAPL	Stock	2.4604	2.4686	2.4482	2.4496	56132412.0
2006-09-05 11:00:00	AAPL	Stock	2.4498	2.4743	2.4496	2.4743	47489960.0
2006-09-05 11:30:00	AAPL	Stock	2.4743	2.4961	2.4661	2.4939	114681140.0
2006-09-05 12:00:00	AAPL	Stock	2.4936	2.4971	2.4871	2.4946	52924956.0
2006-09-05 12:30:00	AAPL	Stock	2.4946	2.4982	2.4893	2.4911	35360808.0
2006-09-05 13:00:00	AAPL	Stock	2.4907	2.5132	2.4839	2.5089	94462676.0
2006-09-05 13:30:00	AAPL	Stock	2.5089	2.5136	2.4979	2.5093	61122320.0
2006-09-05 14:00:00	AAPL	Stock	2.5089	2.5207	2.5046	2.52	66066308.0
2006-09-05 14:30:00	AAPL	Stock	2.52	2.5336	2.5139	2.5332	64299844.0
2006-09-05 15:00:00	AAPL	Stock	2.5332	2.5479	2.5279	2.5393	109267564.0
2006-09-05 15:30:00	AAPL	Stock	2.5393	2.5536	2.5389	2.5529	102601548.0
2006-09-05 16:00:00	AAPL	Stock	2.5525	2.5632	2.5493	2.5625	3935176.0
2006-09-05 16:30:00	AAPL	Stock	2.5625	2.5629	2.56	2.5611	1071812.0
2006-09-05 17:00:00	AAPL	Stock	2.5611	2.5654	2.5607	2.5643	700112.0
2006-09-05 17:30:00	AAPL	Stock	2.5643	2.5668	2.5636	2.5668	768992.0
2006-09-05 18:00:00	AAPL	Stock	2.5668	2.5707	2.5646	2.5654	591528.0
2006-09-05 04:00:00	MSFT	Stock	25.84	25.84	25.84	25.84	100.0
2006-09-05 06:30:00	MSFT	Stock	25.83	25.83	25.83	25.83	1000.0
2006-09-05 07:30:00	MSFT	Stock	25.85	25.85	25.85	25.85	1000.0
2006-09-05 08:00:00	MSFT	Stock	25.84	25.85	25.83	25.83	7470.0
2006-09-05 08:30:00	MSFT	Stock	25.85	25.85	25.8	25.8	6775.0
2006-09-05 09:00:00	MSFT	Stock	25.8	25.83	25.66	25.69	156974.0
2006-09-05 09:30:00	MSFT	Stock	25.69	25.77	25.56	25.761	8482557.0
2006-09-05 10:00:00	MSFT	Stock	25.76	25.96	25.73	25.9	6691655.0
2006-09-05 10:30:00	MSFT	Stock	25.9	25.9	25.73	25.77	4507675.0
2006-09-05 11:00:00	MSFT	Stock	25.76	25.81	25.75	25.795	2150941.0
2006-09-05 11:30:00	MSFT	Stock	25.793	25.85	25.761	25.841	2714357.0
2006-09-05 12:00:00	MSFT	Stock	25.85	25.85	25.73	25.75	3060228.0
2006-09-05 12:30:00	MSFT	Stock	25.75	25.77	25.73	25.74	1271472.0
2006-09-05 13:00:00	MSFT	Stock	25.74	25.75	25.69	25.72	848991.0
2006-09-05 13:30:00	MSFT	Stock	25.72	25.73	25.61	25.66	2160943.0
2006-09-05 14:00:00	MSFT	Stock	25.67	25.77	25.66	25.74	1980081.0
2006-09-05 14:30:00	MSFT	Stock	25.74	25.77	25.72	25.72	1946205.0
2006-09-05 15:00:00	MSFT	Stock	25.72	25.73	25.64	25.67	2524288.0
2006-09-05 15:30:00	MSFT	Stock	25.66	25.7	25.6	25.62	3999323.0
2006-09-05 16:00:00	MSFT	Stock	25.61	25.9	25.6	25.62	259200.0
2006-09-05 16:30:00	MSFT	Stock	25.61	25.62	25.61	25.61	1850.0
2006-09-05 17:00:00	MSFT	Stock	25.61	25.63	25.61	25.63	3600.0
2006-09-05 17:30:00	MSFT	Stock	25.65	25.68	25.63	25.63	17242.0
2006-09-05 18:00:00	MSFT	Stock	25.62	25.63	25.61	25.61	5070.0
2006-09-05 08:00:00	NVDA	Stock	0.4633	0.4633	0.4633	0.4633	6000.0
2006-09-05 08:30:00	NVDA	Stock	0.4665	0.4665	0.4642	0.4648	296940.0
2006-09-05 09:00:00	NVDA	Stock	0.4647	0.4692	0.4645	0.4665	1809840.0

> showing 50 of 49,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time