PREVIEW / stock_30min / 2006-09-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-06.parquet
  size:    920 KB
  rows:    50,687
  symbols: 2,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-06 07:30:00	AAPL	Stock	2.5536	2.5554	2.5411	2.5411	298200.0
2006-09-06 08:00:00	AAPL	Stock	2.5504	2.5621	2.5393	2.5464	3638852.0
2006-09-06 08:30:00	AAPL	Stock	2.5454	2.5464	2.5375	2.5407	2566312.0
2006-09-06 09:00:00	AAPL	Stock	2.5407	2.5432	2.5343	2.5386	3999100.0
2006-09-06 09:30:00	AAPL	Stock	2.5386	2.5511	2.5196	2.5246	145604536.0
2006-09-06 10:00:00	AAPL	Stock	2.5246	2.5439	2.5232	2.54	106504104.0
2006-09-06 10:30:00	AAPL	Stock	2.5404	2.5514	2.5311	2.5454	72569140.0
2006-09-06 11:00:00	AAPL	Stock	2.5454	2.5604	2.5429	2.5468	82702788.0
2006-09-06 11:30:00	AAPL	Stock	2.5468	2.5475	2.5293	2.5314	59865232.0
2006-09-06 12:00:00	AAPL	Stock	2.5314	2.5429	2.5286	2.5321	33460952.0
2006-09-06 12:30:00	AAPL	Stock	2.532	2.54	2.5286	2.5357	33669804.0
2006-09-06 13:00:00	AAPL	Stock	2.5357	2.5393	2.5232	2.5354	41593468.0
2006-09-06 13:30:00	AAPL	Stock	2.5352	2.5371	2.5275	2.5339	21909216.0
2006-09-06 14:00:00	AAPL	Stock	2.5336	2.5386	2.5257	2.5314	48288212.0
2006-09-06 14:30:00	AAPL	Stock	2.5318	2.5329	2.5021	2.5071	85160740.0
2006-09-06 15:00:00	AAPL	Stock	2.5068	2.5071	2.4893	2.4996	103517680.0
2006-09-06 15:30:00	AAPL	Stock	2.4993	2.5118	2.4954	2.5007	80990588.0
2006-09-06 16:00:00	AAPL	Stock	2.5011	2.5011	2.4975	2.4996	20513892.0
2006-09-06 16:30:00	AAPL	Stock	2.4996	2.5018	2.4996	2.5011	240100.0
2006-09-06 17:00:00	AAPL	Stock	2.5011	2.5011	2.4975	2.5	338772.0
2006-09-06 17:30:00	AAPL	Stock	2.5004	2.5011	2.5	2.5	212072.0
2006-09-06 18:00:00	AAPL	Stock	2.4986	2.5	2.4986	2.5	112728.0
2006-09-06 07:00:00	MSFT	Stock	25.57	25.57	25.57	25.57	100.0
2006-09-06 08:00:00	MSFT	Stock	25.6	25.63	25.57	25.6	27205.0
2006-09-06 08:30:00	MSFT	Stock	25.6	25.61	25.57	25.6	3270100.0
2006-09-06 09:00:00	MSFT	Stock	25.61	25.61	25.48	25.54	11487210.0
2006-09-06 09:30:00	MSFT	Stock	25.51	25.72	25.51	25.64	5523059.0
2006-09-06 10:00:00	MSFT	Stock	25.64	25.68	25.62	25.65	2460125.0
2006-09-06 10:30:00	MSFT	Stock	25.65	25.66	25.6	25.62	2585018.0
2006-09-06 11:00:00	MSFT	Stock	25.63	25.64	25.59	25.62	1948970.0
2006-09-06 11:30:00	MSFT	Stock	25.63	25.63	25.58	25.6	1855579.0
2006-09-06 12:00:00	MSFT	Stock	25.6	25.617	25.58	25.59	1715222.0
2006-09-06 12:30:00	MSFT	Stock	25.6	25.66	25.58	25.64	1204607.0
2006-09-06 13:00:00	MSFT	Stock	25.64	25.68	25.59	25.65	1222835.0
2006-09-06 13:30:00	MSFT	Stock	25.64	25.67	25.63	25.64	1214304.0
2006-09-06 14:00:00	MSFT	Stock	25.64	25.7	25.6	25.66	3353859.0
2006-09-06 14:30:00	MSFT	Stock	25.66	25.68	25.59	25.61	2316531.0
2006-09-06 15:00:00	MSFT	Stock	25.61	25.63	25.58	25.59	3449284.0
2006-09-06 15:30:00	MSFT	Stock	25.59	25.64	25.56	25.6	5689379.0
2006-09-06 16:00:00	MSFT	Stock	25.61	25.63	25.6	25.61	136064.0
2006-09-06 16:30:00	MSFT	Stock	25.61	25.61	25.61	25.61	446.0
2006-09-06 17:00:00	MSFT	Stock	25.61	25.62	25.61	25.61	6300.0
2006-09-06 17:30:00	MSFT	Stock	25.608	25.63	25.608	25.61	12437.0
2006-09-06 18:00:00	MSFT	Stock	25.61	25.63	25.61	25.61	1200.0
2006-09-06 08:00:00	NVDA	Stock	0.4692	0.4692	0.4668	0.4692	120000.0
2006-09-06 08:30:00	NVDA	Stock	0.4683	0.4688	0.4683	0.4688	36000.0
2006-09-06 09:00:00	NVDA	Stock	0.4675	0.4683	0.4643	0.466	483000.0
2006-09-06 09:30:00	NVDA	Stock	0.4667	0.4673	0.4613	0.4622	49489440.0
2006-09-06 10:00:00	NVDA	Stock	0.4622	0.4667	0.4622	0.4652	39376860.0
2006-09-06 10:30:00	NVDA	Stock	0.465	0.4652	0.4602	0.4602	32933340.0

> showing 50 of 50,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time