PREVIEW / stock_30min / 2006-09-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-07.parquet
  size:    892 KB
  rows:    48,946
  symbols: 2,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-07 04:00:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	2800.0
2006-09-07 04:30:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	25200.0
2006-09-07 06:30:00	AAPL	Stock	2.5018	2.5018	2.5004	2.5004	8400.0
2006-09-07 07:00:00	AAPL	Stock	2.5089	2.5161	2.5089	2.5161	72100.0
2006-09-07 07:30:00	AAPL	Stock	2.5096	2.5179	2.5096	2.5136	173600.0
2006-09-07 08:00:00	AAPL	Stock	2.5175	2.5211	2.5107	2.5211	2599072.0
2006-09-07 08:30:00	AAPL	Stock	2.5204	2.525	2.5179	2.5232	3344320.0
2006-09-07 09:00:00	AAPL	Stock	2.5218	2.5243	2.5179	2.5207	2735404.0
2006-09-07 09:30:00	AAPL	Stock	2.5214	2.5493	2.5089	2.5371	160023752.0
2006-09-07 10:00:00	AAPL	Stock	2.5375	2.5589	2.5296	2.5543	127399104.0
2006-09-07 10:30:00	AAPL	Stock	2.5543	2.5714	2.5496	2.5586	122651200.0
2006-09-07 11:00:00	AAPL	Stock	2.5586	2.5839	2.5579	2.5814	99215620.0
2006-09-07 11:30:00	AAPL	Stock	2.5814	2.6	2.5796	2.595	103668684.0
2006-09-07 12:00:00	AAPL	Stock	2.595	2.5996	2.5911	2.5943	51528036.0
2006-09-07 12:30:00	AAPL	Stock	2.5939	2.6018	2.5875	2.5911	51951732.0
2006-09-07 13:00:00	AAPL	Stock	2.5914	2.5975	2.5839	2.5939	49780388.0
2006-09-07 13:30:00	AAPL	Stock	2.5939	2.6179	2.5929	2.6086	88369148.0
2006-09-07 14:00:00	AAPL	Stock	2.6089	2.6243	2.605	2.6125	80833396.0
2006-09-07 14:30:00	AAPL	Stock	2.6125	2.6193	2.5964	2.5993	88937268.0
2006-09-07 15:00:00	AAPL	Stock	2.5996	2.6086	2.5875	2.6086	104063288.0
2006-09-07 15:30:00	AAPL	Stock	2.6086	2.6086	2.5932	2.5989	116048324.0
2006-09-07 16:00:00	AAPL	Stock	2.5989	2.6046	2.5979	2.6004	3171196.0
2006-09-07 16:30:00	AAPL	Stock	2.6007	2.6018	2.5957	2.5964	358512.0
2006-09-07 17:00:00	AAPL	Stock	2.5982	2.6018	2.5979	2.5986	131208.0
2006-09-07 17:30:00	AAPL	Stock	2.5986	2.6011	2.5982	2.6011	84840.0
2006-09-07 18:00:00	AAPL	Stock	2.6	2.6021	2.5993	2.6011	56980.0
2006-09-07 04:00:00	MSFT	Stock	25.56	25.56	25.54	25.54	300.0
2006-09-07 04:30:00	MSFT	Stock	25.31	25.31	25.31	25.31	100.0
2006-09-07 07:00:00	MSFT	Stock	25.52	25.52	25.47	25.47	1200.0
2006-09-07 07:30:00	MSFT	Stock	25.5	25.55	25.5	25.55	2850.0
2006-09-07 08:00:00	MSFT	Stock	25.55	25.55	25.5	25.5	21707.0
2006-09-07 08:30:00	MSFT	Stock	25.5	25.54	25.5	25.54	16500.0
2006-09-07 09:00:00	MSFT	Stock	25.53	25.54	25.47	25.48	136025.0
2006-09-07 09:30:00	MSFT	Stock	25.48	25.7	25.39	25.61	6906415.0
2006-09-07 10:00:00	MSFT	Stock	25.61	25.62	25.52	25.56	4237862.0
2006-09-07 10:30:00	MSFT	Stock	25.55	25.59	25.52	25.57	3557887.0
2006-09-07 11:00:00	MSFT	Stock	25.56	25.6	25.54	25.56	2228641.0
2006-09-07 11:30:00	MSFT	Stock	25.56	25.62	25.54	25.61	2820561.0
2006-09-07 12:00:00	MSFT	Stock	25.61	25.65	25.58	25.593	1593916.0
2006-09-07 12:30:00	MSFT	Stock	25.6	25.61	25.54	25.55	1728439.0
2006-09-07 13:00:00	MSFT	Stock	25.56	25.58	25.55	25.56	1857491.0
2006-09-07 13:30:00	MSFT	Stock	25.56	25.68	25.55	25.65	3793944.0
2006-09-07 14:00:00	MSFT	Stock	25.66	25.67	25.61	25.61	3201487.0
2006-09-07 14:30:00	MSFT	Stock	25.61	25.64	25.56	25.6	2902927.0
2006-09-07 15:00:00	MSFT	Stock	25.6	25.61	25.55	25.57	3763499.0
2006-09-07 15:30:00	MSFT	Stock	25.57	25.57	25.43	25.43	8288639.0
2006-09-07 16:00:00	MSFT	Stock	25.43	25.472	25.41	25.43	1300888.0
2006-09-07 16:30:00	MSFT	Stock	25.44	25.44	25.4	25.42	3995.0
2006-09-07 17:00:00	MSFT	Stock	25.43	25.44	25.43	25.44	3200.0
2006-09-07 17:30:00	MSFT	Stock	25.42	25.42	25.42	25.42	1000.0

> showing 50 of 48,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time