PREVIEW / stock_30min / 2006-09-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-08.parquet
  size:    896 KB
  rows:    48,879
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-08 04:00:00	AAPL	Stock	2.6018	2.6018	2.6018	2.6018	2800.0
2006-09-08 04:30:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	2800.0
2006-09-08 06:00:00	AAPL	Stock	2.6125	2.6143	2.6089	2.6089	22680.0
2006-09-08 06:30:00	AAPL	Stock	2.6143	2.6175	2.6143	2.6175	154000.0
2006-09-08 07:00:00	AAPL	Stock	2.6246	2.625	2.6179	2.6179	195860.0
2006-09-08 07:30:00	AAPL	Stock	2.62	2.625	2.6168	2.6168	120400.0
2006-09-08 08:00:00	AAPL	Stock	2.6211	2.6318	2.6161	2.6243	3835860.0
2006-09-08 08:30:00	AAPL	Stock	2.6232	2.63	2.6182	2.6232	2650508.0
2006-09-08 09:00:00	AAPL	Stock	2.625	2.6293	2.6161	2.6186	5673556.0
2006-09-08 09:30:00	AAPL	Stock	2.6204	2.6275	2.5911	2.5986	200074980.0
2006-09-08 10:00:00	AAPL	Stock	2.5986	2.6036	2.5764	2.5957	134825796.0
2006-09-08 10:30:00	AAPL	Stock	2.5954	2.6014	2.5821	2.6007	64674568.0
2006-09-08 11:00:00	AAPL	Stock	2.6007	2.6014	2.5829	2.5871	61282508.0
2006-09-08 11:30:00	AAPL	Stock	2.5879	2.5879	2.5732	2.5764	66279948.0
2006-09-08 12:00:00	AAPL	Stock	2.5768	2.595	2.5682	2.5718	50127644.0
2006-09-08 12:30:00	AAPL	Stock	2.5721	2.5925	2.5718	2.5889	39492684.0
2006-09-08 13:00:00	AAPL	Stock	2.5889	2.59	2.5789	2.585	33525968.0
2006-09-08 13:30:00	AAPL	Stock	2.585	2.5961	2.5811	2.5946	34598004.0
2006-09-08 14:00:00	AAPL	Stock	2.5946	2.5982	2.5889	2.5918	41199088.0
2006-09-08 14:30:00	AAPL	Stock	2.5914	2.5996	2.5889	2.5975	29976856.0
2006-09-08 15:00:00	AAPL	Stock	2.5971	2.5979	2.5854	2.595	48346844.0
2006-09-08 15:30:00	AAPL	Stock	2.5946	2.5964	2.5857	2.5904	68338032.0
2006-09-08 16:00:00	AAPL	Stock	2.5914	2.5936	2.5889	2.5893	1806980.0
2006-09-08 16:30:00	AAPL	Stock	2.5911	2.5914	2.5904	2.5904	340200.0
2006-09-08 17:00:00	AAPL	Stock	2.5911	2.5936	2.5911	2.5921	227556.0
2006-09-08 17:30:00	AAPL	Stock	2.5921	2.5921	2.59	2.59	174496.0
2006-09-08 18:00:00	AAPL	Stock	2.5921	2.5925	2.59	2.5911	99540.0
2006-09-08 08:00:00	MSFT	Stock	25.5	25.5	25.45	25.45	13870.0
2006-09-08 08:30:00	MSFT	Stock	25.49	25.49	25.49	25.49	5100.0
2006-09-08 09:00:00	MSFT	Stock	25.49	25.55	25.47	25.54	68732.0
2006-09-08 09:30:00	MSFT	Stock	25.53	25.55	25.46	25.5	3814367.0
2006-09-08 10:00:00	MSFT	Stock	25.5	25.55	25.47	25.54	2382011.0
2006-09-08 10:30:00	MSFT	Stock	25.54	25.65	25.5	25.65	3435239.0
2006-09-08 11:00:00	MSFT	Stock	25.65	25.68	25.61	25.627	2934871.0
2006-09-08 11:30:00	MSFT	Stock	25.62	25.62	25.54	25.58	2369719.0
2006-09-08 12:00:00	MSFT	Stock	25.57	25.65	25.57	25.62	2252834.0
2006-09-08 12:30:00	MSFT	Stock	25.62	25.65	25.61	25.63	866883.0
2006-09-08 13:00:00	MSFT	Stock	25.63	25.78	25.62	25.76	2780921.0
2006-09-08 13:30:00	MSFT	Stock	25.75	25.79	25.68	25.72	2712709.0
2006-09-08 14:00:00	MSFT	Stock	25.72	25.74	25.63	25.64	2014267.0
2006-09-08 14:30:00	MSFT	Stock	25.64	25.68	25.59	25.648	1828422.0
2006-09-08 15:00:00	MSFT	Stock	25.64	25.66	25.58	25.64	2678053.0
2006-09-08 15:30:00	MSFT	Stock	25.65	25.66	25.59	25.62	4451707.0
2006-09-08 16:00:00	MSFT	Stock	25.6	25.64	25.25	25.58	106288.0
2006-09-08 16:30:00	MSFT	Stock	25.6	25.6	25.58	25.58	869.0
2006-09-08 17:00:00	MSFT	Stock	25.59	25.63	25.59	25.59	1170.0
2006-09-08 17:30:00	MSFT	Stock	25.58	25.59	25.58	25.58	2550.0
2006-09-08 08:00:00	NVDA	Stock	0.4607	0.4663	0.4607	0.4632	574800.0
2006-09-08 08:30:00	NVDA	Stock	0.4633	0.4683	0.4632	0.4683	360000.0
2006-09-08 09:00:00	NVDA	Stock	0.4667	0.47	0.4667	0.4677	877140.0

> showing 50 of 48,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time